NANO (XNO)XNO

US$ 1,10

0,050

(

4,76%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 186

Moeda

Não Minerável

Carteira

Oferta

US$ 1,10

Bolsa

KRKN

Venda

US$ 1,10

Último Horário de Negociação

15:36:16

Volume (24h)

$ 1.554.846

Tamanho da Última Negociação

11,68

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,10

Capitalização de Mercado Totalmente Diluída

US$ 146.573.128

Data de Gênese

28/02/2016

Variação Diária 1,05-1,18

Variação de 52 Semanas 0,67013-2,41

Oferta em Circulação 133.248.290 / 133.248.298

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.1	Binance	449603.09	/cdn/crypto/logos/exchanges/BINA.png	$ 500.955,04	1741622115	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	53.7046182981	Recentemente
1.1	HTX	123890.6238	/cdn/crypto/logos/exchanges/HUOB.png	$ 136.794,09	1741622105	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	2	https://www.huobi.com/en-us/exchange/nano_usdt	14.7986052807	Recentemente
1.1	Kraken	67954.8314175	/cdn/crypto/logos/exchanges/KRKN.png	US$ 74.363,16	1741621800	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	3	https://trade.kraken.com/markets/kraken/NANO/USD	8.11713345384	5 mins atrás
1.1	OKX	66270.0116	/cdn/crypto/logos/exchanges/OKEX.png	$ 73.835,66	1741622092	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	4	https://www.okx.com/trade-spot/XNO-USDT	7.9158834909	Recentemente
1.1	DigiFinex	60478.83	/cdn/crypto/logos/exchanges/DGFX.png	$ 67.086,03	1741621659	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XNO	7.22413291303	8 mins atrás
1.1	Kucoin	36586.7063	/cdn/crypto/logos/exchanges/KUCN.png	$ 41.463,81	1741621742	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	6	https://trade.kucoin.com/XNO-USDT	4.37024375573	6 mins atrás
1.373E-5	Binance	27132.67	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,367774	1741622115	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	7	https://www.binance.com/en/trade/XNO_BTC	3.24096901949	Recentemente
1.01	Bitvavo	3090.483027	/cdn/crypto/logos/exchanges/BITV.png	€ 3.201,75	1741622114	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	8	https://account.bitvavo.com/markets/NANO-EUR	0.369154961372	Recentemente
2.119E-5	Mercatox	1133.22965276	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,024764	1733385756	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	9	https://mercatox.com/exchange/XNO/BTC	0.13536309536	3 meses atrás
1.345E-5	Kucoin	806.7055	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,011231	1741621743	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	10	https://trade.kucoin.com/XNO-BTC	0.0963601272324	6 mins atrás
1.08	Gate.io	229.42	/cdn/crypto/logos/exchanges/GATE.png	$ 255,62	1741620554	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	11	https://gate.io/trade/NANO_USDT	0.0274039787626	26 mins atrás
0.00055	Mercatox	1.10193889	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000606	1733368852	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	12	https://mercatox.com/exchange/XNO/ETH	0.000131625446514	3 meses atrás
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	13	https://mercatox.com/exchange/XRB/BTC	0	3 meses atrás
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741564932	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	14	https://www.huobi.com/en-us/exchange/nano_btc	0	16 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	15	https://account.bitvavo.com/markets/NANO-BTC	0	-
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741564929	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	16	https://trade.kucoin.com/NANO-USDT	0	16 horas atrás
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	17	https://mercatox.com/exchange/XRB/ETH	0	3 meses atrás
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741564932	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	18	https://www.huobi.com/en-us/exchange/nano_eth	0	16 horas atrás
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741564938	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	19	https://www.binance.com/en/trade/XNO_ETH	0	16 horas atrás
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741564921	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	20	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	16 horas atrás
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741564921	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	16 horas atrás
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741564929	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	22	https://trade.kucoin.com/NANO-ETH	0	16 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	23	https://crypto.com/exchange/trade/NANO_USDT	0	-
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741564929	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	24	https://trade.kucoin.com/NANO-BTC	0	16 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	25	https://hitbtc.com/XNO-to-USDT	0	-
1.382E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741621724	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	26	https://hitbtc.com/XNO-to-BTC	0	7 mins atrás
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741564920	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	27	https://hitbtc.com/NANO-to-USD	0	16 horas atrás
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741564921	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	28	https://hitbtc.com/NANO-to-ETH	0	16 horas atrás
0.0004998	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741622016	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	29	https://hitbtc.com/XNO-to-ETH	0	Recentemente
0.0002871	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741564932	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	30	https://trade.kraken.com/markets/kraken/NANO/ETH	0	16 horas atrás
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	31	https://trade.kucoin.com/XRB-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	32	https://trade.kucoin.com/XRB-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	33	https://trade.kucoin.com/XRB-BTC	0	-
1.583E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741564932	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	34	https://gate.io/trade/NANO_BTC	0	16 horas atrás
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741564920	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	35	https://hitbtc.com/NANO-to-BTC	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.25	-0.15	-12	1.01	1.27	136448.425592	CX
4	1.23	-0.13	-10.5691056911	0.997778	1.89	213555.115357	CX
12	1.88	-0.78	-41.4893617021	0.75	1.95	134116.982386	CX
26	0.900173	0.199827	22.1987329102	0.74484	2.41	106229.355148	CX
52	1.58	-0.48	-30.3797468354	0.67013	2.41	85074.3705169	CX
156	0.0903541	1.0096459	1117.43230246	0.00588922	2.41	1394221.88205	CX
260	0.07711427	1.02288573	1326.45453299	0.00588922	2.41	1383259.64307	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Flipster Unveils 1.1 Million USDT Staking Initiative For Traders

Panama City, Panama, March 10th, 2025, ChainwireThe initiative reaffirms Flipster’s commitment to optimizing capital allocation strategies...

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741564200	1.05	-0.14	-11.76	1.19	1.22	1.05	63080
1741477800	1.19	0.01	0.85	1.18	1.22	1.15	30515
1741391400	1.18	-0.08	-6.35	1.26	1.26	1.18	143832
1741305000	1.26	0.04	3.28	1.22	1.27	1.19	143485
1741218600	1.22	0.05	4.27	1.16	1.27	1.14	88154
1741132200	1.17	0.07	6.36	1.1	1.17	1.01	290229
1741045800	1.1	-0.15	-12.00	1.25	1.26	1.08	195841
1740959400	1.25	0.18	16.82	1.07	1.25	1.07	79249
1740873000	1.07	-0.04	-3.60	1.11	1.13	1.05	91430
1740786600	1.11	0.01	0.91	1.1	1.12	1.03	119378
1740700200	1.1	-0.02	-1.79	1.12	1.13	1.08	33876
1740613800	1.12	-0.04	-3.45	1.17	1.17	1.06	117983
1740527400	1.16	0.09	8.41	1.05	1.17	0.997778	242310
1740441000	1.07	-0.14	-11.57	1.2	1.21	1.05	133822
1740354600	1.21	-0.04	-3.20	1.25	1.26	1.19	29993
1740268200	1.25	0.02	1.63	1.23	1.27	1.22	17648
1740181800	1.23	-0.04	-3.15	1.27	1.29	1.19	163476
1740095400	1.27	0	0.00	1.27	1.33	1.23	145278
1740009000	1.27	-0.01	-0.78	1.28	1.31	1.24	119485
1739922600	1.28	-0.16	-11.11	1.44	1.45	1.22	207737
1739836200	1.44	-0.07	-4.64	1.51	1.6	1.44	99170
1739749800	1.51	-0.08	-5.03	1.6	1.64	1.48	165858
1739663400	1.59	-0.03	-1.85	1.63	1.67	1.55	195061
1739577000	1.62	0.03	1.89	1.58	1.77	1.5	582731
1739490600	1.59	0.08	5.30	1.52	1.78	1.51	656676
1739404200	1.51	-0.02	-1.31	1.53	1.73	1.43	300187
1739317800	1.53	0.04	2.68	1.5	1.89	1.36	712569
1739231400	1.49	0.27	22.13	1.23	1.63	1.21	810477
1739145000	1.22	0.13	11.93	1.09	1.24	1.08	223889
1739058600	1.09	0.04	3.81	1.05	1.1	1	34732
1738972200	1.05	0.11	11.19	0.943421	1.16	0.943421	75496
1738885800	0.944353	-0.04956	-4.99	0.99697	1.04	0.934161	17998
1738799400	0.993913	-0.016087	-1.59	1.01	1.04	0.968818	26179
1738713000	1.01	-0.02	-1.94	1.03	1.05	0.947018	125765
1738626600	1.03	0.08	8.26	0.958747	1.05	0.75	353928
1738540200	0.9514	-0.1586	-14.29	1.11	1.13	0.93	232932
1738453800	1.11	-0.05	-4.31	1.15	1.18	1.1	35388
1738367400	1.16	-0.02	-1.69	1.18	1.22	1.14	30699
1738281000	1.18	0.04	3.51	1.14	1.2	1.13	26523
1738194600	1.14	0.03	2.70	1.11	1.18	1.11	40626
1738108200	1.11	-0.06	-5.13	1.17	1.21	1.11	68999
1738021800	1.17	0.02	1.74	1.39	1.42	1.09	46076
1737935400	1.15	-0.1	-8.00	1.25	1.27	1.15	47436
1737849000	1.25	0.1	8.70	1.15	1.26	1.13	70763
1737762600	1.15	-0.01	-0.86	1.15	1.22	1.12	282500
1737676200	1.16	-0.02	-1.69	1.18	1.18	1.09	202497
1737589800	1.18	-0.05	-4.07	1.23	1.24	1.18	50980
1737503400	1.23	0.04	3.36	1.2	1.28	1.16	58580
1737417000	1.19	0.01	0.85	1.39	1.42	1.15	102742
1737330600	1.18	-0.17	-12.59	1.35	1.37	1.16	263809
1737244200	1.35	-0.15	-10.00	1.5	1.52	1.32	40526
1737157800	1.5	0.11	7.91	1.39	1.5	1.39	28297
1737071400	1.39	-0.02	-1.42	1.41	1.42	1.34	35638
1736985000	1.41	0.09	6.82	1.32	1.42	1.28	44486
1736898600	1.32	0.05	3.94	1.27	1.34	1.27	145238
1736812200	1.27	-0.03	-2.31	1.3	1.33	1.15	85090
1736725800	1.3	-0.05	-3.70	1.33	1.36	1.29	93778
1736639400	1.35	0	0.00	1.35	1.37	1.32	16592
1736553000	1.35	0.05	3.85	1.31	1.38	1.3	19775
1736466600	1.3	-0.01	-0.76	1.31	1.37	1.26	77254
1736380200	1.31	-0.12	-8.39	1.42	1.44	1.25	157386
1736293800	1.43	-0.14	-8.92	1.57	1.59	1.41	43385
1736207400	1.57	0	0.00	1.56	1.67	1.53	32400
1736121000	1.57	-0.04	-2.48	1.61	1.61	1.53	93544
1736034600	1.61	0.09	5.92	1.52	1.66	1.51	88831
1735948200	1.52	0.13	9.35	1.39	1.59	1.37	113864
1735861800	1.39	0.08	6.11	1.31	1.45	1.3	64928
1735775400	1.31	0.05	3.97	1.25	1.31	1.2	93546
1735689000	1.26	-0.02	-1.56	1.28	1.32	1.24	54338
1735602600	1.28	-0.13	-9.22	1.41	1.46	1.23	120774
1735516200	1.41	-0.06	-4.08	1.48	1.48	1.38	11964
1735429800	1.47	0.11	8.09	1.37	1.49	1.37	19560
1735343400	1.36	-0.03	-2.16	1.39	1.43	1.36	52536
1735257000	1.39	-0.12	-7.95	1.51	1.52	1.39	32208
1735170600	1.51	-0.03	-1.95	1.54	1.58	1.49	22284
1735084200	1.54	0.13	9.22	1.41	1.58	1.39	30972
1734997800	1.41	0.08	6.02	1.33	1.43	1.31	56145
1734911400	1.33	-0.02	-1.48	1.35	1.39	1.28	24039
1734825000	1.35	0.01	0.75	1.34	1.53	1.32	121267
1734738600	1.34	0.03	2.29	1.31	1.36	1.1	338998
1734652200	1.31	-0.17	-11.49	1.48	1.54	1.25	272059
1734565800	1.48	-0.26	-14.94	1.74	1.76	1.45	297718
1734479400	1.74	-0.1	-5.43	1.85	1.85	1.72	86451
1734393000	1.84	-0.04	-2.13	1.88	1.95	1.81	51849
1734306600	1.88	0.07	3.87	1.81	1.95	1.78	40630
1734220200	1.81	-0.08	-4.23	1.89	1.92	1.76	57691
1734133800	1.89	-0.11	-5.50	2.02	2.02	1.82	80065
1734047400	2	0.09	4.71	1.9	2.09	1.89	116372
1733961000	1.91	0.15	8.52	1.76	1.97	1.7	64313
1733874600	1.76	-0.12	-6.38	1.87	1.96	1.65	214417