Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.883 | Binance | 316958.69 | /cdn/crypto/logos/exchanges/BINA.png | $ 275.059,57 | 1743589228 | XNO/USDT | https://www.binance.com/en/trade/XNO_USDT | USDT | 1 | https://www.binance.com/en/trade/XNO_USDT | 63.3561688376 | Recentemente |
| 0.888294 | Kraken | 85566.4393073 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 74.670,71 | 1743588817 | NANO/USD | https://trade.kraken.com/markets/kraken/NANO/USD | USD | 2 | https://trade.kraken.com/markets/kraken/NANO/USD | 17.1036855799 | 7 mins atrás |
| 0.8833 | DigiFinex | 42280.96 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36.819,03 | 1743589224 | XNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/XNO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XNO | 8.4514472229 | Recentemente |
| 1.036E-5 | Binance | 19512.31 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,200827 | 1743589227 | XNO/BTC | https://www.binance.com/en/trade/XNO_BTC | BTC | 4 | https://www.binance.com/en/trade/XNO_BTC | 3.90027232499 | Recentemente |
| 0.8836 | OKX | 16427.8603 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14.275,70 | 1743589228 | XNO/USDT | https://www.okx.com/trade-spot/XNO-USDT | USDT | 5 | https://www.okx.com/trade-spot/XNO-USDT | 3.2837285225 | Recentemente |
| 0.886 | Gate.io | 4909.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.259,44 | 1743587790 | NANO/USDT | https://gate.io/trade/NANO_USDT | USDT | 6 | https://gate.io/trade/NANO_USDT | 0.981275096529 | 24 mins atrás |
| 0.8899 | HTX | 4698.4242 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.214,67 | 1743556147 | NANO/USDT | https://www.huobi.com/en-us/exchange/nano_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/nano_usdt | 0.939157581973 | 9 horas atrás |
| 0.8818 | Kucoin | 4546.8394 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.944,09 | 1743588978 | XNO/USDT | https://trade.kucoin.com/XNO-USDT | USDT | 8 | https://trade.kucoin.com/XNO-USDT | 0.908857632847 | Recentemente |
| 0.81992 | Bitvavo | 3955.032966 | /cdn/crypto/logos/exchanges/BITV.png | € 3.177,41 | 1743589228 | NANO/EUR | https://account.bitvavo.com/markets/NANO-EUR | EUR | 9 | https://account.bitvavo.com/markets/NANO-EUR | 0.790562758674 | Recentemente |
| 2.119E-5 | Mercatox | 1133.22965276 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,024764 | 1733385703 | XNO/BTC | https://mercatox.com/exchange/XNO/BTC | BTC | 10 | https://mercatox.com/exchange/XNO/BTC | 0.226518759312 | 4 meses atrás |
| 1.03E-5 | Kucoin | 290.6802 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002985 | 1743588978 | XNO/BTC | https://trade.kucoin.com/XNO-BTC | BTC | 11 | https://trade.kucoin.com/XNO-BTC | 0.0581034198145 | Recentemente |
| 0.00055 | Mercatox | 1.10193889 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,000606 | 1733368842 | XNO/ETH | https://mercatox.com/exchange/XNO/ETH | ETH | 12 | https://mercatox.com/exchange/XNO/ETH | 0.000220264118215 | 4 meses atrás |
| 0.0004727 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000472 | 1743588575 | XNO/ETH | https://hitbtc.com/XNO-to-ETH | ETH | 13 | https://hitbtc.com/XNO-to-ETH | 1.99887779816E-6 | 11 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | NANO/USDT | https://crypto.com/exchange/trade/NANO_USDT | USDT | 14 | https://crypto.com/exchange/trade/NANO_USDT | 0 | - | |||
| 2.38 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743552136 | NANO/USDT | https://trade.kucoin.com/NANO-USDT | USDT | 15 | https://trade.kucoin.com/NANO-USDT | 0 | 10 horas atrás |
| 0.0007483 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743552136 | NANO/ETH | https://trade.kucoin.com/NANO-ETH | ETH | 16 | https://trade.kucoin.com/NANO-ETH | 0 | 10 horas atrás |
| 0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743552135 | XNO/ETH | https://www.binance.com/en/trade/XNO_ETH | ETH | 17 | https://www.binance.com/en/trade/XNO_ETH | 0 | 10 horas atrás |
| 9.033E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | XRB/BTC | https://mercatox.com/exchange/XRB/BTC | BTC | 18 | https://mercatox.com/exchange/XRB/BTC | 0 | 4 meses atrás |
| 0.0046 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743552121 | NANO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NANO | USDT | 19 | https://www.digifinex.com/en-ww/trade/USDT/NANO | 0 | 10 horas atrás |
| 0.00127429 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | XRB/ETH | https://mercatox.com/exchange/XRB/ETH | ETH | 20 | https://mercatox.com/exchange/XRB/ETH | 0 | 4 meses atrás |
| 4.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743552121 | NANO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NANO | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/NANO | 0 | 10 horas atrás |
| 5.387E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743552136 | NANO/BTC | https://trade.kucoin.com/NANO-BTC | BTC | 22 | https://trade.kucoin.com/NANO-BTC | 0 | 10 horas atrás |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | XRB/ETH | https://trade.kucoin.com/XRB-ETH | ETH | 23 | https://trade.kucoin.com/XRB-ETH | 0 | - | |||
| 0.0008699 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743552120 | NANO/ETH | https://hitbtc.com/NANO-to-ETH | ETH | 24 | https://hitbtc.com/NANO-to-ETH | 0 | 10 horas atrás |
| 3.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743552120 | NANO/USD | https://hitbtc.com/NANO-to-USD | USD | 25 | https://hitbtc.com/NANO-to-USD | 0 | 10 horas atrás |
| 7.127E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743552120 | NANO/BTC | https://hitbtc.com/NANO-to-BTC | BTC | 26 | https://hitbtc.com/NANO-to-BTC | 0 | 10 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NANO/BTC | https://account.bitvavo.com/markets/NANO-BTC | BTC | 27 | https://account.bitvavo.com/markets/NANO-BTC | 0 | - | |||
| 3.66E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743552137 | NANO/BTC | https://www.huobi.com/en-us/exchange/nano_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/nano_btc | 0 | 10 horas atrás |
| 1.146E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743588619 | XNO/BTC | https://hitbtc.com/XNO-to-BTC | BTC | 29 | https://hitbtc.com/XNO-to-BTC | 0 | 10 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XNO/USDT | https://hitbtc.com/XNO-to-USDT | USDT | 30 | https://hitbtc.com/XNO-to-USDT | 0 | - | |||
| 0.000557 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743552137 | NANO/ETH | https://www.huobi.com/en-us/exchange/nano_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/nano_eth | 0 | 10 horas atrás |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | XRB/BTC | https://trade.kucoin.com/XRB-BTC | BTC | 32 | https://trade.kucoin.com/XRB-BTC | 0 | - | |||
| 1.583E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743552131 | NANO/BTC | https://gate.io/trade/NANO_BTC | BTC | 33 | https://gate.io/trade/NANO_BTC | 0 | 10 horas atrás |
| 0.0002871 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743552137 | NANO/ETH | https://trade.kraken.com/markets/kraken/NANO/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/NANO/ETH | 0 | 10 horas atrás |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | XRB/USDT | https://trade.kucoin.com/XRB-USDT | USDT | 35 | https://trade.kucoin.com/XRB-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.09 | -0.201706 | -18.5051376147 | 0.864071 | 1.11 | 59091.67292 | CX |
| 4 | 1.16 | -0.271706 | -23.4229310345 | 0.864071 | 1.27 | 80447.8301497 | CX |
| 12 | 1.42 | -0.531706 | -37.444084507 | 0.75 | 1.89 | 130066.977769 | CX |
| 26 | 0.82084 | 0.067454 | 8.21767945032 | 0.74484 | 2.41 | 111060.722173 | CX |
| 52 | 1.51 | -0.621706 | -41.1725827815 | 0.67013 | 2.41 | 83558.1470585 | CX |
| 156 | 0.06417011 | 0.82412389 | 1284.28000201 | 0.00588922 | 2.41 | 1355754.50721 | CX |
| 260 | 0.07711427 | 0.81117973 | 1051.91909357 | 0.00588922 | 2.41 | 1361322.82739 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743551400 | 0.909 | 0.018856 | 2.12 | 0.890144 | 0.950368 | 0.875343 | 69640 |
| 1743465000 | 0.890144 | -0.022634 | -2.48 | 0.91277 | 0.91277 | 0.864071 | 103100 |
| 1743378600 | 0.912778 | -0.012171 | -1.32 | 0.924543 | 0.942665 | 0.909595 | 20089 |
| 1743292200 | 0.924949 | -0.075051 | -7.51 | 1 | 1.02 | 0.875 | 126889 |
| 1743205800 | 1 | -0.07 | -6.54 | 1.07 | 1.08 | 0.983002 | 44063 |
| 1743119400 | 1.07 | 0 | 0.00 | 1.08 | 1.1 | 1.06 | 13016 |
| 1743033000 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.07 | 36840 |
| 1742946600 | 1.09 | 0.01 | 0.93 | 1.08 | 1.11 | 1.06 | 113752 |
| 1742860200 | 1.08 | 0.04 | 3.85 | 1.05 | 1.09 | 1.04 | 49049 |
| 1742773800 | 1.04 | 0 | 0.00 | 1.04 | 1.06 | 1.01 | 57518 |
| 1742687400 | 1.04 | -0.04 | -3.70 | 1.07 | 1.12 | 1.04 | 51815 |
| 1742601000 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.04 | 62699 |
| 1742514600 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.05 | 62445 |
| 1742428200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.12 | 1.06 | 143984 |
| 1742341800 | 1.08 | -0.03 | -2.70 | 1.11 | 1.11 | 1.02 | 45520 |
| 1742255400 | 1.11 | 0.05 | 4.72 | 1.06 | 1.15 | 1.06 | 261547 |
| 1742169000 | 1.06 | -0.07 | -6.19 | 1.13 | 1.13 | 1.01 | 128119 |
| 1742082600 | 1.13 | 0 | 0.00 | 1.12 | 1.15 | 1.11 | 22474 |
| 1741996200 | 1.13 | 0.05 | 4.63 | 1.08 | 1.13 | 1.07 | 44388 |
| 1741909800 | 1.08 | -0.05 | -4.42 | 1.13 | 1.13 | 1.05 | 44367 |
| 1741823400 | 1.13 | 0.03 | 2.73 | 1.1 | 1.17 | 1.05 | 52648 |
| 1741737000 | 1.1 | 0.08 | 7.84 | 1.02 | 1.13 | 0.958826 | 92675 |
| 1741650600 | 1.02 | -0.03 | -2.86 | 1.06 | 1.18 | 1.01 | 136820 |
| 1741564200 | 1.05 | -0.14 | -11.76 | 1.19 | 1.22 | 1.05 | 63080 |
| 1741477800 | 1.19 | 0.01 | 0.85 | 1.18 | 1.22 | 1.15 | 30515 |
| 1741391400 | 1.18 | -0.08 | -6.35 | 1.26 | 1.26 | 1.18 | 143832 |
| 1741305000 | 1.26 | 0.04 | 3.28 | 1.22 | 1.27 | 1.19 | 143485 |
| 1741218600 | 1.22 | 0.05 | 4.27 | 1.16 | 1.27 | 1.14 | 88154 |
| 1741132200 | 1.17 | 0.07 | 6.36 | 1.1 | 1.17 | 1.01 | 290229 |
| 1741045800 | 1.1 | -0.15 | -12.00 | 1.25 | 1.26 | 1.08 | 195841 |
| 1740959400 | 1.25 | 0.18 | 16.82 | 1.07 | 1.25 | 1.07 | 79249 |
| 1740873000 | 1.07 | -0.04 | -3.60 | 1.11 | 1.13 | 1.05 | 91430 |
| 1740786600 | 1.11 | 0.01 | 0.91 | 1.1 | 1.12 | 1.03 | 119378 |
| 1740700200 | 1.1 | -0.02 | -1.79 | 1.12 | 1.13 | 1.08 | 33876 |
| 1740613800 | 1.12 | -0.04 | -3.45 | 1.17 | 1.17 | 1.06 | 117983 |
| 1740527400 | 1.16 | 0.09 | 8.41 | 1.05 | 1.17 | 0.997778 | 242310 |
| 1740441000 | 1.07 | -0.14 | -11.57 | 1.2 | 1.21 | 1.05 | 133822 |
| 1740354600 | 1.21 | -0.04 | -3.20 | 1.25 | 1.26 | 1.19 | 29993 |
| 1740268200 | 1.25 | 0.02 | 1.63 | 1.23 | 1.27 | 1.22 | 17648 |
| 1740181800 | 1.23 | -0.04 | -3.15 | 1.27 | 1.29 | 1.19 | 163476 |
| 1740095400 | 1.27 | 0 | 0.00 | 1.27 | 1.33 | 1.23 | 145278 |
| 1740009000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.31 | 1.24 | 119485 |
| 1739922600 | 1.28 | -0.16 | -11.11 | 1.44 | 1.45 | 1.22 | 207737 |
| 1739836200 | 1.44 | -0.07 | -4.64 | 1.51 | 1.6 | 1.44 | 99170 |
| 1739749800 | 1.51 | -0.08 | -5.03 | 1.6 | 1.64 | 1.48 | 165858 |
| 1739663400 | 1.59 | -0.03 | -1.85 | 1.63 | 1.67 | 1.55 | 195061 |
| 1739577000 | 1.62 | 0.03 | 1.89 | 1.58 | 1.77 | 1.5 | 582731 |
| 1739490600 | 1.59 | 0.08 | 5.30 | 1.52 | 1.78 | 1.51 | 656676 |
| 1739404200 | 1.51 | -0.02 | -1.31 | 1.53 | 1.73 | 1.43 | 300187 |
| 1739317800 | 1.53 | 0.04 | 2.68 | 1.5 | 1.89 | 1.36 | 712569 |
| 1739231400 | 1.49 | 0.27 | 22.13 | 1.23 | 1.63 | 1.21 | 810477 |
| 1739145000 | 1.22 | 0.13 | 11.93 | 1.09 | 1.24 | 1.08 | 223889 |
| 1739058600 | 1.09 | 0.04 | 3.81 | 1.05 | 1.1 | 1 | 34732 |
| 1738972200 | 1.05 | 0.11 | 11.19 | 0.943421 | 1.16 | 0.943421 | 75496 |
| 1738885800 | 0.944353 | -0.04956 | -4.99 | 0.99697 | 1.04 | 0.934161 | 17998 |
| 1738799400 | 0.993913 | -0.016087 | -1.59 | 1.01 | 1.04 | 0.968818 | 26179 |
| 1738713000 | 1.01 | -0.02 | -1.94 | 1.03 | 1.05 | 0.947018 | 125765 |
| 1738626600 | 1.03 | 0.08 | 8.26 | 0.958747 | 1.05 | 0.75 | 353928 |
| 1738540200 | 0.9514 | -0.1586 | -14.29 | 1.11 | 1.13 | 0.93 | 232932 |
| 1738453800 | 1.11 | -0.05 | -4.31 | 1.15 | 1.18 | 1.1 | 35388 |
| 1738367400 | 1.16 | -0.02 | -1.69 | 1.18 | 1.22 | 1.14 | 30699 |
| 1738281000 | 1.18 | 0.04 | 3.51 | 1.14 | 1.2 | 1.13 | 26523 |
| 1738194600 | 1.14 | 0.03 | 2.70 | 1.11 | 1.18 | 1.11 | 40626 |
| 1738108200 | 1.11 | -0.06 | -5.13 | 1.17 | 1.21 | 1.11 | 68999 |
| 1738021800 | 1.17 | 0.02 | 1.74 | 1.39 | 1.42 | 1.09 | 46076 |
| 1737935400 | 1.15 | -0.1 | -8.00 | 1.25 | 1.27 | 1.15 | 47436 |
| 1737849000 | 1.25 | 0.1 | 8.70 | 1.15 | 1.26 | 1.13 | 70763 |
| 1737762600 | 1.15 | -0.01 | -0.86 | 1.15 | 1.22 | 1.12 | 282500 |
| 1737676200 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.09 | 202497 |
| 1737589800 | 1.18 | -0.05 | -4.07 | 1.23 | 1.24 | 1.18 | 50980 |
| 1737503400 | 1.23 | 0.04 | 3.36 | 1.2 | 1.28 | 1.16 | 58580 |
| 1737417000 | 1.19 | 0.01 | 0.85 | 1.39 | 1.42 | 1.15 | 102742 |
| 1737330600 | 1.18 | -0.17 | -12.59 | 1.35 | 1.37 | 1.16 | 263809 |
| 1737244200 | 1.35 | -0.15 | -10.00 | 1.5 | 1.52 | 1.32 | 40526 |
| 1737157800 | 1.5 | 0.11 | 7.91 | 1.39 | 1.5 | 1.39 | 28297 |
| 1737071400 | 1.39 | -0.02 | -1.42 | 1.41 | 1.42 | 1.34 | 35638 |
| 1736985000 | 1.41 | 0.09 | 6.82 | 1.32 | 1.42 | 1.28 | 44486 |
| 1736898600 | 1.32 | 0.05 | 3.94 | 1.27 | 1.34 | 1.27 | 145238 |
| 1736812200 | 1.27 | -0.03 | -2.31 | 1.3 | 1.33 | 1.15 | 85090 |
| 1736725800 | 1.3 | -0.05 | -3.70 | 1.33 | 1.36 | 1.29 | 93778 |
| 1736639400 | 1.35 | 0 | 0.00 | 1.35 | 1.37 | 1.32 | 16592 |
| 1736553000 | 1.35 | 0.05 | 3.85 | 1.31 | 1.38 | 1.3 | 19775 |
| 1736466600 | 1.3 | -0.01 | -0.76 | 1.31 | 1.37 | 1.26 | 77254 |
| 1736380200 | 1.31 | -0.12 | -8.39 | 1.42 | 1.44 | 1.25 | 157386 |
| 1736293800 | 1.43 | -0.14 | -8.92 | 1.57 | 1.59 | 1.41 | 43385 |
| 1736207400 | 1.57 | 0 | 0.00 | 1.56 | 1.67 | 1.53 | 32400 |
| 1736121000 | 1.57 | -0.04 | -2.48 | 1.61 | 1.61 | 1.53 | 93544 |
| 1736034600 | 1.61 | 0.09 | 5.92 | 1.52 | 1.66 | 1.51 | 88831 |
| 1735948200 | 1.52 | 0.13 | 9.35 | 1.39 | 1.59 | 1.37 | 113864 |
| 1735861800 | 1.39 | 0.08 | 6.11 | 1.31 | 1.45 | 1.3 | 64928 |
|
XNO/BTC 0,00001036 BTC
-2,54%
|
XNO/EUR 0,819920 €
+0,97%
|
|
XNO/USD $ 0,888294
-2,28%
|
XNO/GBP £ 0,681867
-2,66%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
