Xeonbit TokenXNST

US$ 0,012009

0,000106

(

0,89%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4940

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

06:55:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,017875

Capitalização de Mercado Totalmente Diluída

US$ 3.602.823

Data de Gênese

18/08/2019

Variação Diária 0,011756-0,012318

Variação de 52 Semanas 0,010684-0,021798

Oferta em Circulação 0 / 300.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.31E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741219323	XNS/ETH	https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91	ETH	1	https://info.uniswap.org/#/tokens/0x79c71d3436f39ce382d0f58f1b011d88100b9d91	0	16 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XNS/ETH	https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91	ETH	2	https://v2.info.uniswap.org/token/0x79c71d3436f39ce382d0f58f1b011d88100b9d91	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01243352	-0.00042411	-3.41102117502	0.01068446	0.01353795	0	CX
4	0.01481389	-0.00280448	-18.931421794	0.01068446	0.0151636	0	CX
12	0.02035753	-0.00834812	-41.0075289095	0.01068446	0.02179755	0	CX
26	0.01258623	-0.00057682	-4.58294501213	0.01068446	0.02179755	0	CX
52	0.01893824	-0.00692883	-36.5864515393	0.01068446	0.02179755	0.000256	CX
156	0.0110283	0.00098111	8.89629407978	0.00052829	0.02179755	8.7217976	CX
260	0.00634865	0.00566076	89.1647830641	0.00052829	0.04401596	924.08762111	CX

Xeonbit is a decentralized trust system through a blockchain based payment gateway.

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Bitget Launchpool to Introduce Elixir Network and List for Spot Trading

Victoria, Seychelles, March 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Elixir...

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741218600	0.01194091	0.00041503	3.60	0.01149986	0.01204801	0.01144395
1741132200	0.01152588	8.5E-5	0.74	0.01138209	0.01178676	0.01068446
1741045800	0.01144129	-0.001919	-14.36	0.01336001	0.01340095	0.01114202
1740959400	0.0133598	0.00163288	13.92	0.01175947	0.01353795	0.01156353
1740873000	0.01172692	-0.000136	-1.15	0.01184905	0.01209734	0.01139218
1740786600	0.01186328	-0.000363	-2.97	0.01224724	0.0122619	0.0110414
1740700200	0.01222616	-0.000143	-1.16	0.01243352	0.01262505	0.01187926
1740613800	0.01236884	-0.000894	-6.74	0.01324213	0.01328381	0.0120178
1740527400	0.01326326	-9.7E-5	-0.73	0.01336001	0.01342548	0.01245885
1740441000	0.01336017	-0.001609	-10.75	0.01419368	0.01452805	0.0132588
1740354600	0.0149691	0.00028058	1.91	0.01468029	0.01507901	0.01458428
1740268200	0.01468852	0.00056021	3.97	0.01413129	0.01484145	0.01410081
1740181800	0.01412831	-0.000432	-2.97	0.01454148	0.01509043	0.01390242
1740095400	0.01456071	0.00014486	1.00	0.01442302	0.01469664	0.01438569
1740009000	0.01441585	0.00026343	1.86	0.01417748	0.01452619	0.01410474
1739922600	0.01415242	-0.0004	-2.75	0.01456633	0.01460334	0.01384279
1739836200	0.01455237	0.00042523	3.01	0.01419368	0.01511948	0.01415189
1739749800	0.01412714	-0.00016	-1.12	0.01430444	0.0144724	0.01410612
1739663400	0.01428666	-0.000188	-1.30	0.01447553	0.01454483	0.01421646
1739577000	0.01447511	0.00026311	1.85	0.01419368	0.01480528	0.01415189
1739490600	0.014212	-0.000311	-2.14	0.01452354	0.0146343	0.01387752
1739404200	0.01452348	0.00069301	5.01	0.01385065	0.01482169	0.01359009
1739317800	0.01383047	-0.000288	-2.04	0.01414876	0.01446502	0.01372173
1739231400	0.01411865	0.00014969	1.07	0.01481389	0.0151636	0.01396657
1739145000	0.01396896	-3.5E-5	-0.25	0.01397326	0.01423993	0.01348076
1739058600	0.01400443	6.6E-5	0.47	0.0139286	0.01413814	0.01375252
1738972200	0.01393816	-0.000286	-2.01	0.01431448	0.0148587	0.01363639
1738885800	0.01422437	-0.000574	-3.88	0.01481389	0.0151636	0.01416129
1738799400	0.01479886	0.0003502	2.42	0.01448716	0.01498912	0.01441128
1738713000	0.01444866	-0.000854	-5.58	0.01531117	0.01534775	0.0140014
1738626600	0.01530283	0.00019541	1.29	0.01515781	0.01548555	0.01323098
1738540200	0.01510742	-0.001497	-9.02	0.01657771	0.01678209	0.01464662
1738453800	0.01660394	-0.000856	-4.90	0.01752714	0.01767067	0.01648038
1738367400	0.01745986	0.00018824	1.09	0.01727125	0.01824866	0.01706899
1738281000	0.01727162	0.00071324	4.31	0.01651494	0.01743214	0.01642329
1738194600	0.01655838	0.00025106	1.54	0.01641034	0.01681671	0.01625592
1738108200	0.01630732	-0.00051	-3.03	0.01699242	0.01710324	0.01615158
1738021800	0.01681751	-0.000371	-2.16	0.0175077	0.01812117	0.016121
1737935400	0.01718841	-0.000457	-2.59	0.01759532	0.01783942	0.01718841
1737849000	0.01764523	5.9E-5	0.34	0.01757806	0.01778467	0.01738281
1737762600	0.01758666	-9.9E-5	-0.56	0.01772525	0.01814028	0.01740055
1737676200	0.01768522	0.00045592	2.65	0.01722394	0.01776168	0.01694771
1737589800	0.0172293	-0.000409	-2.32	0.01769626	0.01786889	0.0171557
1737503400	0.01763843	0.0003263	1.88	0.01735281	0.01786188	0.01702109
1737417000	0.01731213	0.00019296	1.13	0.0175077	0.01821489	0.0166169
1737330600	0.01711917	-0.000461	-2.62	0.0175077	0.01828328	0.0166169
1737244200	0.01758056	-0.000899	-4.86	0.01846	0.01855871	0.01716478
1737157800	0.0184797	0.00094778	5.41	0.01755841	0.01872067	0.01755841
1737071400	0.01753192	-0.000739	-4.04	0.01829326	0.01834583	0.01734803
1736985000	0.01827048	0.00114335	6.68	0.01711004	0.0184489	0.01691957
1736898600	0.01712713	0.00050986	3.07	0.01664451	0.01726817	0.0166075
1736812200	0.01661727	-0.000707	-4.08	0.01734325	0.01757312	0.01564681
1736725800	0.01732387	-0.000135	-0.77	0.01742832	0.0175043	0.01713452
1736639400	0.01745896	8.1E-5	0.47	0.01734325	0.01761284	0.01711264
1736553000	0.01737835	0.0003186	1.87	0.01771299	0.01783878	0.01699237
1736466600	0.01705975	-0.000622	-3.52	0.01764438	0.01781366	0.0168216
1736380200	0.01768187	-0.000251	-1.40	0.01795321	0.01812	0.01706076
1736293800	0.01793256	-0.001642	-8.39	0.01959012	0.01965061	0.01783278
1736207400	0.01957409	0.00024777	1.28	0.01771299	0.01982615	0.01758597
1736121000	0.01932632	-9.4E-5	-0.48	0.01941086	0.01948308	0.01912284
1736034600	0.01942015	0.00027755	1.45	0.01915173	0.01948568	0.01898255
1735948200	0.0191426	0.00084127	4.60	0.01832873	0.01926165	0.01819163
1735861800	0.01830133	0.00050832	2.86	0.01771299	0.01853582	0.01758597
1735775400	0.01779301	9.5E-5	0.54	0.01771299	0.01787691	0.01758597
1735689000	0.01769764	-0.000108	-0.61	0.01782099	0.0182785	0.01759351
1735602600	0.01780565	-9.0E-6	-0.05	0.0176883	0.01821616	0.01752411
1735516200	0.01781478	-0.000213	-1.18	0.01802649	0.01808485	0.01764629
1735429800	0.01802824	0.0003708	2.10	0.01767943	0.01808092	0.01764948
1735343400	0.01765744	-2.4E-5	-0.14	0.0176883	0.01821616	0.01755024
1735257000	0.01768176	-0.000861	-4.64	0.01861797	0.01864202	0.01753712
1735170600	0.01854289	-8.0E-6	-0.04	0.01851474	0.01880106	0.01827786
1735084200	0.0185508	0.00041248	2.27	0.01813476	0.01875953	0.01783358
1734997800	0.01813832	0.00075827	4.36	0.01778366	0.018335	0.01735939
1734911400	0.01738005	-0.000325	-1.84	0.01778366	0.01801375	0.01724512
1734825000	0.01770518	-0.000699	-3.80	0.01844534	0.01886738	0.01748529
1734738600	0.01840456	0.00013641	0.75	0.01814766	0.01852791	0.01654341
1734652200	0.01826815	-0.000985	-5.12	0.01921604	0.01973233	0.01771171
1734565800	0.01925305	-0.001349	-6.55	0.02064336	0.02072402	0.01923685
1734479400	0.02060195	-0.00062	-2.92	0.0211124	0.02145792	0.02044291
1734393000	0.02122205	0.00023216	1.11	0.02035753	0.02179755	0.02018745
1734306600	0.02098989	0.00046393	2.26	0.02056037	0.02098989	0.0203657
1734220200	0.02052596	-0.000197	-0.95	0.02076369	0.02093733	0.02031335
1734133800	0.02072248	0.00013094	0.64	0.02063959	0.02104692	0.02047488
1734047400	0.02059154	0.00023088	1.13	0.02035753	0.02115997	0.02018745
1733961000	0.02036066	0.00114117	5.94	0.01930806	0.02044753	0.01892903
1733874600	0.01921949	-0.000482	-2.45	0.0196385	0.02004912	0.01868461
1733788200	0.0197019	-0.001502	-7.08	0.02035407	0.02098883	0.01889096
1733701800	0.02120394	-7.6E-5	-0.36	0.02125885	0.02130929	0.0208949
1733615400	0.02128035	-4.8E-5	-0.23	0.0212615	0.02136568	0.02113125
1733529000	0.02132873	0.00119953	5.96	0.02012224	0.02172852	0.0201138