ProtonXPR

US$ 0,000942

-0,00000517

(

-0,55%

)

Links Oficiais

Website

Discord

Info

Posição 493

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000942

Bolsa

KUCN

Venda

US$ 0,000942

Último Horário de Negociação

02:51:21

Volume (24h)

$ 205.087

Tamanho da Última Negociação

421.326,60

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,001011

Capitalização de Mercado Totalmente Diluída

US$ 9.419.000

Data de Gênese

18/03/2020

Variação Diária 0,000938-0,000947

Variação de 52 Semanas 0,000385-0,004967

Oferta em Circulação 26.712.060.039 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001514	Kucoin	58678692.242	/cdn/crypto/logos/exchanges/KUCN.png	$ 85.173,97	1736587954	XPR/USDT	https://trade.kucoin.com/XPR-USDT	USDT	1	https://trade.kucoin.com/XPR-USDT	71.0822966817	7 mins atrás
0.001483	Gate.io	21863797	/cdn/crypto/logos/exchanges/GATE.png	$ 31.678,60	1736586928	XPR/USDT	https://gate.io/trade/XPR_USDT	USDT	2	https://gate.io/trade/XPR_USDT	26.4854045917	24 mins atrás
0.001504	LATOKEN	2007871.37	/cdn/crypto/logos/exchanges/LATK.png	$ 2.908,67	1736587498	XPR/USDT	https://exchange.latoken.com/exchange/XPR-USDT	USDT	3	https://exchange.latoken.com/exchange/XPR-USDT	2.43229872664	14 mins atrás
1.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736553727	XPR/ETH	https://gate.io/trade/XPR_ETH	ETH	4	https://gate.io/trade/XPR_ETH	0	10 horas atrás
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736553729	XPR/BTC	https://trade.kucoin.com/XPR-BTC	BTC	5	https://trade.kucoin.com/XPR-BTC	0	10 horas atrás
0.007352	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1736553720	XPR/USDT	https://hitbtc.com/XPR-to-USDT	USDT	6	https://hitbtc.com/XPR-to-USDT	0	10 horas atrás
9.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736553720	XPR/ETH	https://hitbtc.com/XPR-to-ETH	ETH	7	https://hitbtc.com/XPR-to-ETH	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		XPR/USDT	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	USDT	8	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	-
2.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736553723	XPR/ETH	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	ETH	9	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	10 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736553720	XPR/BTC	https://hitbtc.com/XPR-to-BTC	BTC	10	https://hitbtc.com/XPR-to-BTC	0	10 horas atrás
0.0008	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736553730	XPR/USDT	https://www.okx.com/trade-spot/XPR-USDT	USDT	11	https://www.okx.com/trade-spot/XPR-USDT	0	10 horas atrás
0.006428	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736553720	XPR/USD	https://hitbtc.com/XPR-to-USD	USD	12	https://hitbtc.com/XPR-to-USD	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00098164	-3.974E-5	-4.04832728903	0.00091274	0.00106476	224193.323686	CX
4	0.00101422	-7.232E-5	-7.13060282779	0.00091274	0.00108302	168144.992764	CX
12	0.00068463	0.00025727	37.5779618188	0.0006521	0.00108302	330657.186728	CX
26	0.00057619	0.00036571	63.4703830334	0.00049672	0.00108302	450039.363957	CX
52	0.00093077	1.113E-5	1.19578413572	0.00038532	0.0049665	1464759.44909	CX
156	0.00961022	-0.00866832	-90.1989756738	0.00020883	0.12638706	32336381.5817	CX
260	0	0	0	0	0.12638706	23668262.7986	CX

Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that c... Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that crypto in apps. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	784676
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	0
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	0
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	0
1736207400	0.00102237	3.8E-5	3.86	0.00106123	0.00106476	0.00095299	784676
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	0
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	0
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	0
1735861800	0.00096874	2.4E-5	2.54	0.00106123	0.00106476	0.00095299	784676
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	0
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	0
1735602600	0.00092555	-1.1E-5	-1.17	0.00106123	0.00106476	0.00091333	784676
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	0
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	0
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	0
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	0
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	0
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	0
1734997800	0.00094694	-3.0E-6	-0.32	0.00106123	0.00106476	0.00092383	784676
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	0
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	0
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	0
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	0
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	0
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	0
1734393000	0.00105954	1.3E-5	1.24	0.00098638	0.00107744	0.00098235	784676
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	0
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	0
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	222117
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	298172
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	480349
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	585519
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00102201	0.00095497	1251674
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	467979
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	484774
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	884032
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	979841
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	449559
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	245862
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	151142
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	170474
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	142094
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	439541
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	310947
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	400050
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	740913
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	2767939
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	477681
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	664929
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	374405
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	1229851
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	416183
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	229111
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	1203254
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	177574
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	249061
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	149733
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	154021
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	170666
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	147547
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	128433
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	66291
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	127247
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	146957
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	46201
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	149520
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	239090
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	945220
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	110995
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	276545
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	268437
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	211503
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	94155
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	136774
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	1050117
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	130007
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	197475
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	621376
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	128232
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	144900
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	278232
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	204519
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	194040
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	192256
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00068984	0.00060463	1096918
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	0.00067444	0.00060463	806886
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	196039
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	879691
1728949800	0.00066114	3.3E-5	5.26	0.0006075	0.00066478	0.00060463	1078599
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	376543
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	302388
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	201710