Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | Binance | 105918287 | /cdn/crypto/logos/exchanges/BINA.png | $ 284.727.234,58 | 1739793149 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 54.9635284269 | Recentemente |
| 2.67 | Coinbase | 38452779.1329 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 103.632.144,09 | 1739793151 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 19.9540653349 | Recentemente |
| 2.67 | OKX | 12202532.3521 | /cdn/crypto/logos/exchanges/OKEX.png | $ 32.828.699,46 | 1739793150 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.33218543099 | Recentemente |
| 2.55 | Bitvavo | 7320582.78684 | /cdn/crypto/logos/exchanges/BITV.png | € 18.736.187,50 | 1739782919 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.7988252218 | 3 horas atrás |
| 2.779E-5 | Binance | 5357869 | /cdn/crypto/logos/exchanges/BINA.png | BTC 149,80 | 1739793150 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.78032616869 | Recentemente |
| 2.67 | Kraken | 4433385.4963 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11.908.465,76 | 1739792682 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.30058960218 | 8 mins atrás |
| 2.67 | DigiFinex | 2621982 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.066.953,24 | 1739792907 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.36060907208 | Recentemente |
| 2.76 | Bitstamp | 2554939.37942 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7.093.576,61 | 1739705111 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 8 | https://www.bitstamp.net/markets/xrp/usd | 1.3258190553 | 1 dia atrás |
| 406.11 | bitFlyer | 1563045.85793 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 639.095.579,56 | 1739793149 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.81110182083 | Recentemente |
| 2.55 | Coinbase | 1452247.03803 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.720.397,38 | 1739793151 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 10 | https://pro.coinbase.com/trade/XRP-EUR | 0.753605667334 | Recentemente |
| 2.776E-5 | DigiFinex | 1093188 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 30,64 | 1739792873 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.56728135826 | Recentemente |
| 2.55 | Binance | 1037638 | /cdn/crypto/logos/exchanges/BINA.png | € 2.657.983,75 | 1739793148 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.53845513674 | Recentemente |
| 2.67 | Kucoin | 1034794.87026 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.801.407,86 | 1739792346 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 13 | https://trade.kucoin.com/XRP-USDT | 0.536979768823 | 13 mins atrás |
| 2.67 | Crypto.com | 993128 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.669.854,53 | 1739793152 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 14 | https://crypto.com/exchange/trade/XRP_USD | 0.515357834852 | Recentemente |
| 2.64 | Bitstamp | 840210.926244 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.221.060,58 | 1739705111 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 15 | https://www.bitstamp.net/markets/xrp/eur | 0.436005513658 | 1 dia atrás |
| 2.67 | Bitfinex | 804453.204782 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.163.807,20 | 1739793150 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 16 | https://www.bitfinex.com/t/XRP:USD | 0.417449978106 | Recentemente |
| 2.55 | Kraken | 728461.448016 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.873.949,23 | 1739792682 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.378016040855 | 8 mins atrás |
| 0.00097 | Binance | 715838 | /cdn/crypto/logos/exchanges/BINA.png | ETH 710,50 | 1739793150 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 18 | https://www.binance.com/en/trade/XRP_ETH | 0.371465432235 | Recentemente |
| 2.67 | Coinbase | 648162.969324 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.741.266,93 | 1739793151 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 19 | https://pro.coinbase.com/trade/XRP-USDT | 0.336347242754 | Recentemente |
| 2.67 | LATOKEN | 618441.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.667.905,23 | 1739792873 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 20 | https://exchange.latoken.com/exchange/XRP-USDT | 0.320924145608 | Recentemente |
| 2.67 | Gate.io | 615332.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.662.958,81 | 1739792490 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 21 | https://gate.io/trade/XRP_USDT | 0.319310915051 | 11 mins atrás |
| 2.67 | LBank | 465253.44 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.251.678,32 | 1739793109 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 22 | https://www.lbank.info/exchange/xrp/usdt | 0.241431120153 | Recentemente |
| 0.00097171 | DigiFinex | 297637 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 298,46 | 1739792794 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.154450946798 | 6 mins atrás |
| 2.781E-5 | Kucoin | 196781.7121 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 5,49 | 1739792340 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 24 | https://trade.kucoin.com/XRP-BTC | 0.102114729507 | 14 mins atrás |
| 2.18 | Bitstamp | 145900.212254 | /cdn/crypto/logos/exchanges/BSTP.png | £ 319.811,23 | 1739705111 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 25 | https://www.bitstamp.net/markets/xrp/gbp | 0.0757111042 | 1 dia atrás |
| 2.779E-5 | Bitfinex | 102943.054724 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2,87 | 1739793144 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 26 | https://www.bitfinex.com/t/XRP:BTC | 0.0534196093512 | Recentemente |
| 2.75 | Gemini | 89886.125307 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 249.932,39 | 1739749534 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 27 | https://gemini.com/?symbol=XRPUSD | 0.0466440568803 | 12 horas atrás |
| 2.67 | EXMO | 89283.8805324 | /cdn/crypto/logos/exchanges/EXMO.png | $ 238.072,60 | 1739793091 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0463315376853 | Recentemente |
| 2.831E-5 | Bitstamp | 66001.8405029 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,88 | 1739705090 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 29 | https://www.bitstamp.net/markets/xrp/btc | 0.0342499311447 | 1 dia atrás |
| 2.781E-5 | LATOKEN | 61426.71 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1,72 | 1739792244 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 30 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0318757866737 | 15 mins atrás |
| 0.0009728 | Kucoin | 42846.807 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 42,75 | 1739792356 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0.0222342313235 | 13 mins atrás |
| 2.777E-5 | EXMO | 27182.0331046 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,754207 | 1739793090 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0141054060782 | Recentemente |
| 2.67 | HTX | 21835.18 | /cdn/crypto/logos/exchanges/HUOB.png | $ 58.634,66 | 1739791564 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0113307963207 | 26 mins atrás |
| 2.776E-5 | Crypto.com | 20065 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,568964 | 1739793140 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 34 | https://crypto.com/exchange/trade/XRP_BTC | 0.0104122076473 | Recentemente |
| 2.75 | Bitstamp | 19655.0406795 | /cdn/crypto/logos/exchanges/BSTP.png | $ 54.569,81 | 1739705098 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 35 | https://www.bitstamp.net/markets/xrp/usdt | 0.0101994699661 | 1 dia atrás |
| 2.781E-5 | Upbit | 17612.3203983 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,498064 | 1739792712 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00913945363257 | 7 mins atrás |
| 0.0009745 | Kraken | 12161.6836863 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 12,14 | 1739792668 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00631098808286 | 8 mins atrás |
| 2.69 | CEX.IO | 6344.246408 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 17.089,56 | 1739774728 | XRP/USD | https://cex.io/xrp-usd | USD | 38 | https://cex.io/xrp-usd | 0.00329218096015 | 5 horas atrás |
| 2.779E-5 | HitBTC | 4196.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,116863 | 1739792695 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.00217750838422 | 8 mins atrás |
| 0.00097 | EXMO | 3598.11572617 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 3,63 | 1739793091 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 40 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00186714817243 | Recentemente |
| 2.781E-5 | Gate.io | 2796.03 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,078056 | 1739791580 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 41 | https://gate.io/trade/XRP_BTC | 0.00145092673551 | 26 mins atrás |
| 0.00097321 | HitBTC | 2032.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2,02 | 1739792783 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 42 | https://hitbtc.com/XRP-to-ETH | 0.00105476467799 | 6 mins atrás |
| 2.68 | Upbit | 1257.90454115 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3.373,14 | 1739792738 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.000652756704853 | 7 mins atrás |
| 2.55 | EXMO | 742.38763086 | /cdn/crypto/logos/exchanges/EXMO.png | € 1.895,54 | 1739793089 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000385242669687 | Recentemente |
| 2.74 | Crypto.com | 599 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.638,75 | 1739750607 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 45 | https://crypto.com/exchange/trade/XRP_USDT | 0.000310835403972 | 12 horas atrás |
| 2.54 | CEX.IO | 520 | /cdn/crypto/logos/exchanges/CXIO.png | € 1.320,80 | 1739793145 | XRP/EUR | https://cex.io/xrp-eur | EUR | 46 | https://cex.io/xrp-eur | 0.000269840417472 | Recentemente |
| 2.793E-5 | HTX | 430.40001142 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,012064 | 1739791560 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000223344843772 | 27 mins atrás |
| 2.77 | EXMO | 152.16375419 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 421,49 | 1739793133 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 48 | https://exmo.com/en/trade#?pair=XRP_USD | 7.89614056821E-5 | Recentemente |
| 2.68 | CEX.IO | 50 | /cdn/crypto/logos/exchanges/CXIO.png | $ 134,00 | 1739774391 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 49 | https://cex.io/xrp-usdt | 2.59461939877E-5 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1739750530 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 12 horas atrás |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1739750530 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1739750536 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 12 horas atrás |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1739750536 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 12 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1739750538 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 12 horas atrás |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739750529 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 12 horas atrás |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1739750529 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 12 horas atrás |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1739792633 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 9 mins atrás |
| 2.12 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1739793089 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 61 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recentemente |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1739750535 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 12 horas atrás |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1739750538 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 12 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.802E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1739793146 | XRP/BTC | https://cex.io/xrp-btc | BTC | 65 | https://cex.io/xrp-btc | 0 | Recentemente |
| 2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1739774391 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | 5 horas atrás |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1739750528 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 12 horas atrás |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739792635 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 9 mins atrás |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1739750520 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 12 horas atrás |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1739750520 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 12 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1739750520 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 12 horas atrás |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1739750528 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 12 horas atrás |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739750538 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 75 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 12 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 0.27 | 11.25 | 2.32 | 2.84 | 142171990.667 | CX |
| 4 | 2.91 | -0.24 | -8.24742268041 | 1.84 | 3.37 | 206663084.826 | CX |
| 12 | 1.47 | 1.2 | 81.6326530612 | 1.28 | 3.4 | 272016055.475 | CX |
| 26 | 0.5636 | 2.1064 | 373.740241306 | 0.4861 | 3.4 | 191981985.649 | CX |
| 52 | 0.5637 | 2.1063 | 373.656200106 | 0.38249 | 3.4 | 142483168.858 | CX |
| 156 | 0.83958 | 1.83042 | 218.016150933 | 0.28704 | 3.4 | 89122182.2877 | CX |
| 260 | 0.2938 | 2.3762 | 808.781484003 | 0.1105 | 3.4 | 88976497.4196 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
|
XRP/BTC 0,00002779 BTC
-2,08%
|
XRP/EUR 2,55 €
-1,92%
|
|
XRP/USD $ 2,67
-1,84%
|
XRP/GBP £ 2,00
-8,68%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
