RobonomicsXRT

US$ 16,37

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1374

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 14,23

Bolsa

HUOB

Venda

US$ 18,97

Último Horário de Negociação

23:15:42

Volume (24h)

$ 0

Tamanho da Última Negociação

8,57

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 16,38

Capitalização de Mercado Totalmente Diluída

US$ 163.659.297

Data de Gênese

16/04/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-17,13

Oferta em Circulação 2.885.233 / 10.000.010

28.85%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XRT/ETH	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	1	https://v2.info.uniswap.org/token/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	-
0.00148646	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233723	XRT/ETH	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	ETH	2	https://info.uniswap.org/#/tokens/0x7de91b204c1c737bcee6f000aaa6569cf7061cb7	20 mins atrás
2.02	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732233731	XRT/USDT	https://www.huobi.com/en-us/exchange/xrt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xrt_usdt	20 mins atrás
7.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732233731	XRT/BTC	https://www.huobi.com/en-us/exchange/xrt_btc	BTC	4	https://www.huobi.com/en-us/exchange/xrt_btc	20 mins atrás
0.00232	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	XRT/ETH	https://www.huobi.com/en-us/exchange/xrt_eth	ETH	5	https://www.huobi.com/en-us/exchange/xrt_eth	20 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XRT/USD	https://trade.kraken.com/markets/kraken/XRT/USD	USD	6	https://trade.kraken.com/markets/kraken/XRT/USD	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	17.12564266	80.6638	CX
4	0	0	0	0	17.12564266	60.49785	CX
12	0	0	0	0	17.12564266	73.07191294	CX
26	0	0	0	0	17.12564266	76.30359459	CX
52	0	0	0	0	17.12564266	79.57079458	CX
156	0	0	0	0	17.12564266	203.71405592	CX
260	7.89359244	8.47232091	107.331623395	5.76875169	151.735298	153.72774851	CX

Airalab Robonomics Network enables direct robot-to-robot and robot-to-human communication by creating a marketplace of robot liability contracts.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1732233000	16.36591335	0	0	0	0
1732146600	16.36591335	0	0	0	0
1732060200	16.36591335	0	0	0	0
1731973800	16.36591335	14.6919344	17.12564266	14.38811681	564
1731887400	16.36591335	0	0	0	0
1731801000	16.36591335	0	0	0	0
1731714600	16.36591335	0	0	0	0
1731628200	16.36591335	0	0	0	0
1731541800	16.36591335	0	0	0	0
1731455400	16.36591335	0	0	0	0
1731369000	16.36591335	0	0	0	0
1731282600	16.36591335	0	0	0	0
1731196200	16.36591335	0	0	0	0
1731109800	16.36591335	0	0	0	0
1731023400	16.36591335	0	0	0	0
1730937000	16.36591335	0	0	0	0
1730850600	16.36591335	0	0	0	0
1730764200	16.36591335	14.6919344	17.12564266	14.38811681	564
1730677800	16.36591335	0	0	0	0
1730591400	16.36591335	0	0	0	0
1730505000	16.36591335	0	0	0	0
1730418600	16.36591335	0	0	0	0
1730332200	16.36591335	0	0	0	0
1730245800	16.36591335	0	0	0	0
1730159400	16.36591335	14.6919344	17.12564266	14.38811681	564
1730073000	16.36591335	0	0	0	0
1729986600	16.36591335	0	0	0	0
1729900200	16.36591335	0	0	0	0
1729813800	16.36591335	0	0	0	0
1729727400	16.36591335	0	0	0	0
1729641000	16.36591335	0	0	0	0
1729554600	16.36591335	0	0	0	0
1729468200	16.36591335	0	0	0	0
1729381800	16.36591335	0	0	0	0
1729295400	16.36591335	14.6919344	17.12564266	14.38811681	564
1729209000	16.36591335	14.6919344	17.12564266	14.38811681	564
1729122600	16.36591335	0	0	0	0
1729036200	16.36591335	0	0	0	0
1728949800	16.36591335	14.6919344	17.12564266	14.38811681	564
1728863400	16.36591335	0	0	0	0
1728777000	16.36591335	0	0	0	0
1728690600	16.36591335	0	0	0	0
1728604200	16.36591335	0	0	0	0
1728517800	16.36591335	0	0	0	0
1728431400	16.36591335	0	0	0	0
1728345000	16.36591335	14.6919344	17.12564266	14.38811681	564
1728258600	16.36591335	0	0	0	0
1728172200	16.36591335	0	0	0	0
1728085800	16.36591335	0	0	0	0
1727999400	16.36591335	14.6919344	17.12564266	14.38811681	564
1727913000	16.36591335	0	0	0	0
1727826600	16.36591335	0	0	0	0
1727740200	16.36591335	0	0	0	0
1727653800	16.36591335	0	0	0	0
1727567400	16.36591335	0	0	0	0
1727481000	16.36591335	0	0	0	0
1727394600	16.36591335	0	0	0	0
1727308200	16.36591335	0	0	0	0
1727221800	16.36591335	0	0	0	0
1727135400	16.36591335	14.6919344	17.12564266	14.38811681	564
1727049000	16.36591335	0	0	0	0
1726962600	16.36591335	0	0	0	0
1726876200	16.36591335	0	0	0	0
1726789800	16.36591335	0	0	0	0
1726703400	16.36591335	0	0	0	0
1726617000	16.36591335	0	0	0	0
1726530600	16.36591335	0	0	0	0
1726444200	16.36591335	0	0	0	0
1726357800	16.36591335	0	0	0	0
1726271400	16.36591335	0	0	0	0
1726185000	16.36591335	0	0	0	0
1726098600	16.36591335	0	0	0	0
1726012200	16.36591335	0	0	0	0
1725925800	16.36591335	14.6919344	17.12564266	14.38811681	564
1725839400	16.36591335	0	0	0	0
1725753000	16.36591335	0	0	0	0
1725666600	16.36591335	0	0	0	0
1725580200	16.36591335	0	0	0	0
1725493800	16.36591335	0	0	0	0
1725407400	16.36591335	0	0	0	0
1725321000	16.36591335	14.6919344	17.12564266	14.38811681	564
1725234600	16.36591335	0	0	0	0
1725148200	16.36591335	0	0	0	0
1725061800	16.36591335	0	0	0	0
1724975400	16.36591335	0	0	0	0
1724889000	16.36591335	0	0	0	0
1724802600	16.36591335	0	0	0	0
1724716200	16.36591335	0	0	0	0
1724629800	16.36591335	0	0	0	0
1724543400	16.36591335	0	0	0	0
1724457000	16.36591335	0	0	0	0
1724370600	16.36591335	14.6919344	17.12564266	14.38811681	564