XRUNE TokenXRUNE

US$ 0,013688

0,000098

(

0,72%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2134

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

SUSHI

Venda

US$ 0,00000000

Último Horário de Negociação

04:13:35

Volume (24h)

$ 138

Tamanho da Última Negociação

0,636769

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01372

Capitalização de Mercado Totalmente Diluída

US$ 6.843.820

Data de Gênese

18/06/2021

Variação Diária 0,013627-0,013811

Variação de 52 Semanas 0,006948-0,035064

Oferta em Circulação 114.150.522 / 500.000.000

22.83%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.012626	Gate.io	345.8	/cdn/crypto/logos/exchanges/GATE.png	$ 4,12	1732426465	XRUNE/USDT	https://gate.io/trade/XRUNE_USDT	USDT	1	https://gate.io/trade/XRUNE_USDT	100	2 horas atrás
4.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732406521	XRUNE/ETH	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	ETH	2	https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01254652	0.00114112	9.09511163255	0.01061736	0.021823	0.37390991	CX
4	0.00990624	0.0037814	38.1718997319	0.0094528	0.021823	0.28043243	CX
12	0.01004528	0.00364236	36.2594173582	0.00862668	0.021823	0.33871839	CX
26	0.02002066	-0.00633302	-31.6324237063	0.00862668	0.02299659	0.6145751	CX
52	0.02000809	-0.00632045	-31.5894720586	0.00694807	0.035064	2.79758951	CX
156	0.39444726	-0.38075962	-96.529918854	0.00599204	0.40925977	8.99049641	CX
260	0	0	0	0	0.71008348	23.38193516	CX

THORSTARTER is a protocol for relaying liquidity between THORChain network and long-tail crypto assets. XRUNE is the settlement currency between new projects (IDOs) and THORChains’ active pools.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	0.013603	0.00030588	2.30	0.013323	0.01399792	0.01329172	0
1732319400	0.01329712	-0.000197	-1.46	0.01345136	0.01371752	0.01307972	0
1732233000	0.01349388	0.0011868	9.64	0.01230152	0.0135392	0.01214892	0
1732146600	0.01230708	-0.000146	-1.17	0.01245448	0.0126436	0.01214248	0
1732060200	0.01245344	-0.000419	-3.26	0.012864	0.012864	0.01230164	0
1731973800	0.01287196	0.0005848	4.76	0.0135624	0.021823	0.01061736	2
1731887400	0.01228716	-0.000224	-1.79	0.01254652	0.01263692	0.01219848	0
1731801000	0.01251088	0.0001292	1.04	0.01234356	0.0128724	0.01229732	0
1731714600	0.01238168	0.0001494	1.22	0.01229124	0.0125238	0.01206324	0
1731628200	0.01223228	-0.000547	-4.28	0.01276668	0.01296964	0.01215056	0
1731541800	0.0127796	-0.000223	-1.72	0.01298072	0.0133482	0.0124848	0
1731455400	0.01300272	-0.000455	-3.38	0.013423	0.01375956	0.01286792	0
1731369000	0.0134576	0.0007102	5.57	0.01273272	0.01353524	0.0124788	0
1731282600	0.0127474	0.00019628	1.56	0.01246812	0.01298496	0.012377	0
1731196200	0.01255112	0.00071404	6.03	0.0118456	0.0126286	0.01184356	0
1731109800	0.01183708	0.0002336	2.01	0.0117258	0.01193992	0.01156328	0
1731023400	0.01160348	0.00071092	6.53	0.01084964	0.01167748	0.01081868	0
1730937000	0.01089256	0.00118336	12.19	0.00970604	0.01097572	0.00970224	0
1730850600	0.0097092	0.00013984	1.46	0.00963152	0.00991228	0.00952708	0
1730764200	0.00956936	-0.00026	-2.65	0.0135624	0.01384364	0.0094528	2
1730677800	0.009829	-0.00012	-1.21	0.00997624	0.00997736	0.00964376	0
1730591400	0.00994852	-9.6E-5	-0.96	0.01005916	0.01008744	0.00990504	0
1730505000	0.01004444	-2.6E-5	-0.26	0.01008592	0.01034104	0.00989244	0
1730418600	0.01007056	-0.00057	-5.36	0.0106384	0.01066872	0.01002392	0
1730332200	0.01064032	0.00010064	0.95	0.01053812	0.01087076	0.010423	0
1730245800	0.01053968	0.0002786	2.72	0.01025808	0.01072224	0.01024392	0
1730159400	0.01026108	0.00023684	2.36	0.0135624	0.01384364	0.00995248	2
1730073000	0.01002424	0.00010608	1.07	0.00990624	0.01009104	0.00985152	0
1729986600	0.00991816	0.00026364	2.73	0.00974768	0.01000364	0.00971484	0
1729900200	0.00965452	-0.000472	-4.66	0.01014308	0.01023188	0.0095612	0
1729813800	0.01012608	3.8E-5	0.38	0.01007752	0.010229	0.01003592	0
1729727400	0.01008768	-0.000405	-3.86	0.01048016	0.01049004	0.00983624	0
1729641000	0.01049252	-0.000173	-1.62	0.01067984	0.01067984	0.01042728	0
1729554600	0.01066552	-0.000298	-2.72	0.01099224	0.01105952	0.01062948	0
1729468200	0.01096316	0.00036884	3.48	0.01060264	0.01101352	0.01054596	0
1729381800	0.01059432	2.4E-5	0.23	0.01056524	0.01064864	0.01053128	0
1729295400	0.01056992	0.00015884	1.53	0.0135624	0.01384364	0.010437	2
1729209000	0.01041108	-3.0E-5	-0.29	0.0135624	0.01384364	0.01038752	2
1729122600	0.01044092	5.0E-5	0.48	0.01042484	0.01057584	0.01037032	0
1729036200	0.01039112	-0.000122	-1.16	0.01051652	0.01072956	0.01018796	0
1728949800	0.01051328	0.00064168	6.50	0.0135624	0.01384364	0.01006364	2
1728863400	0.0098716	-3.5E-5	-0.35	0.00991604	0.00992924	0.0097478	0
1728777000	0.00990636	0.00017068	1.75	0.0097558	0.00995156	0.00974256	0
1728690600	0.00973568	0.00020452	2.15	0.00952964	0.00988048	0.00952124	0
1728604200	0.00953116	5.8E-5	0.61	0.009485	0.00964928	0.00932188	0
1728517800	0.00947324	-0.000291	-2.98	0.00975072	0.00987024	0.0094134	0
1728431400	0.009764	5.4E-5	0.56	0.00971656	0.00984068	0.00962492	0
1728345000	0.00970956	-4.9E-5	-0.50	0.0135624	0.01736805	0.00963136	2
1728258600	0.0097586	9.8E-5	1.01	0.00964176	0.0098172	0.00963136	0
1728172200	0.00966092	3.0E-6	0.03	0.00967988	0.0097092	0.00956216	0
1728085800	0.00965804	0.000257	2.73	0.00940748	0.00975896	0.00936152	0
1727999400	0.00940104	-4.4E-5	-0.47	0.0135624	0.01384364	0.00925536	2
1727913000	0.00944468	-0.000361	-3.68	0.00980116	0.00999268	0.0094242	0
1727826600	0.00980592	-0.000572	-5.51	0.01041168	0.01062592	0.00970524	0
1727740200	0.01037776	-0.000237	-2.23	0.01063604	0.01064092	0.01030104	0
1727653800	0.01061428	-8.9E-5	-0.83	0.01070424	0.01073268	0.01054536	0
1727567400	0.0107028	-8.8E-5	-0.82	0.01079676	0.01081952	0.0106158	0
1727481000	0.01079048	0.00027236	2.59	0.0105162	0.01091012	0.010466	0
1727394600	0.01051812	0.000217	2.11	0.0103304	0.01066	0.01023772	0
1727308200	0.01030112	-0.00032	-3.01	0.01060432	0.01065856	0.01023692	0
1727221800	0.01062068	2.5E-5	0.24	0.01059268	0.01068336	0.01038284	0
1727135400	0.01059548	0.00026668	2.58	0.0135624	0.01384364	0.01053248	2
1727049000	0.0103288	-0.000148	-1.41	0.01046344	0.0104864	0.01011344	0
1726962600	0.01047636	0.00025908	2.54	0.01023788	0.01048512	0.01012724	0
1726876200	0.01021728	0.0003492	3.54	0.00986128	0.01028508	0.0097614	0
1726789800	0.00986808	0.00044892	4.77	0.00952852	0.00995608	0.00950656	0
1726703400	0.00941916	6.8E-5	0.73	0.00935992	0.00944	0.00911836	0
1726617000	0.00935108	0.00014604	1.59	0.009181	0.0095636	0.00905604	0
1726530600	0.00920504	-6.7E-5	-0.72	0.0092844	0.0093338	0.009025	0
1726444200	0.00927192	-0.000397	-4.11	0.00967132	0.00971672	0.00923684	0
1726357800	0.00966876	-0.000102	-1.04	0.0097676	0.0097676	0.00957172	0
1726271400	0.00977044	0.00031592	3.34	0.00944384	0.00985088	0.00935164	0
1726185000	0.00945452	8.1E-5	0.86	0.00936044	0.00954644	0.009271	0
1726098600	0.00937356	-0.00018	-1.88	0.00954	0.00954068	0.00912572	0
1726012200	0.00955396	0.00010436	1.10	0.00942628	0.00959128	0.00928848	0
1725925800	0.0094496	0.00024392	2.65	0.0135624	0.01384364	0.00909924	2
1725839400	0.00920568	0.0001274	1.40	0.0090766	0.00931208	0.00897472	0
1725753000	0.00907828	0.00018836	2.12	0.00891408	0.0092366	0.00889044	0
1725666600	0.00888992	-0.000584	-6.16	0.00948116	0.00962344	0.00862668	0
1725580200	0.00947416	-0.000305	-3.12	0.00979772	0.0098632	0.00939888	0
1725493800	0.00977944	-1.2E-5	-0.12	0.00967828	0.00995212	0.00925368	0
1725407400	0.00979176	-0.000356	-3.51	0.01014604	0.01020072	0.00974808	0
1725321000	0.01014748	0.00042492	4.37	0.0135624	0.01384364	0.0097376	2
1725234600	0.00972256	-0.000324	-3.23	0.01004528	0.01006076	0.00962612	0
1725148200	0.01004632	-6.2E-5	-0.61	0.01010068	0.0101272	0.00997224	0
1725061800	0.01010788	-2.0E-6	-0.02	0.01010288	0.0101552	0.0097646	0
1724975400	0.01010952	-2.2E-5	-0.22	0.01011124	0.01038288	0.01003224	0
1724889000	0.01013112	0.00027612	2.80	0.00983468	0.01021728	0.0096816	0
1724802600	0.009855	-0.000877	-8.17	0.01074456	0.0107998	0.00963456	0
1724716200	0.01073244	-0.00025	-2.28	0.01097908	0.01105216	0.01067212	0
1724629800	0.01098208	-6.2E-5	-0.56	0.01108164	0.01116688	0.0109464	0
1724543400	0.01104416	-1.5E-5	-0.14	0.0110696	0.0112688	0.01094604	0