Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002414 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739509365 | XRUNE/USDT | https://gate.io/trade/XRUNE_USDT | USDT | 1 | https://gate.io/trade/XRUNE_USDT | 0 | 6 mins atrás |
| 4.0E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739491321 | XRUNE/ETH | https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c | ETH | 2 | https://analytics.sushi.com/tokens/0x69fa0fee221ad11012bab0fdb45d444d3d2ce71c | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01078304 | 8.8E-6 | 0.0816096388403 | 0.010155 | 0.01343788 | 0.37390991 | CX |
| 4 | 0.01322668 | -0.00243484 | -18.4085499914 | 0.01014368 | 0.02311848 | 0.37390991 | CX |
| 12 | 0.01345136 | -0.00265952 | -19.7713837114 | 0.01014368 | 0.02311848 | 0.40506906 | CX |
| 26 | 0.01080104 | -9.2E-6 | -0.0851769829572 | 0.00862668 | 0.02311848 | 0.3678465 | CX |
| 52 | 0.01785797 | -0.00706613 | -39.5684951873 | 0.00862668 | 0.035064 | 1.64151371 | CX |
| 156 | 0.08642097 | -0.07562913 | -87.5124752708 | 0.00599204 | 0.15534387 | 5.61904017 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.71008348 | 21.95194816 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739490600 | 0.01070584 | -0.000235 | -2.15 | 0.01094052 | 0.01102396 | 0.01045388 | 0 |
| 1739404200 | 0.01094048 | 0.00052204 | 5.01 | 0.01043364 | 0.01116512 | 0.01023736 | 0 |
| 1739317800 | 0.01041844 | -0.000217 | -2.04 | 0.0106582 | 0.01089644 | 0.01033652 | 0 |
| 1739231400 | 0.01063552 | 0.00011276 | 1.07 | 0.01334312 | 0.01343788 | 0.01052096 | 2 |
| 1739145000 | 0.01052276 | -2.7E-5 | -0.26 | 0.010526 | 0.01072688 | 0.010155 | 0 |
| 1739058600 | 0.01054948 | 5.0E-5 | 0.48 | 0.01049236 | 0.0106502 | 0.01035972 | 0 |
| 1738972200 | 0.01049956 | -0.000216 | -2.02 | 0.01078304 | 0.011193 | 0.01027224 | 0 |
| 1738885800 | 0.01071516 | -0.000433 | -3.88 | 0.01115924 | 0.01142268 | 0.01066764 | 0 |
| 1738799400 | 0.01114792 | 0.0002638 | 2.42 | 0.01091312 | 0.01129124 | 0.01085596 | 0 |
| 1738713000 | 0.01088412 | -0.000643 | -5.58 | 0.01153384 | 0.0115614 | 0.0105472 | 0 |
| 1738626600 | 0.01152756 | 0.0001472 | 1.29 | 0.01334312 | 0.01731738 | 0.01014368 | 2 |
| 1738540200 | 0.01138036 | -0.001127 | -9.01 | 0.01248792 | 0.01264188 | 0.01103324 | 0 |
| 1738453800 | 0.01250768 | -0.000645 | -4.90 | 0.01320312 | 0.01331124 | 0.0124146 | 0 |
| 1738367400 | 0.01315244 | 0.0001418 | 1.09 | 0.01301036 | 0.01374664 | 0.012858 | 0 |
| 1738281000 | 0.01301064 | 0.00053728 | 4.31 | 0.01244064 | 0.01313156 | 0.0123716 | 0 |
| 1738194600 | 0.01247336 | 0.00018912 | 1.54 | 0.01236184 | 0.01266796 | 0.01224552 | 0 |
| 1738108200 | 0.01228424 | -0.000384 | -3.03 | 0.01280032 | 0.0128838 | 0.01216692 | 0 |
| 1738021800 | 0.01266856 | -0.000279 | -2.15 | 0.01334312 | 0.02311848 | 0.01214388 | 2 |
| 1737935400 | 0.01294796 | -0.000344 | -2.59 | 0.01325448 | 0.01343836 | 0.01294796 | 0 |
| 1737849000 | 0.01329208 | 4.4E-5 | 0.33 | 0.01324148 | 0.01339712 | 0.0130944 | 0 |
| 1737762600 | 0.01324796 | -7.4E-5 | -0.56 | 0.01335236 | 0.013665 | 0.01310776 | 0 |
| 1737676200 | 0.0133222 | 0.00034344 | 2.65 | 0.01297472 | 0.0133798 | 0.01276664 | 0 |
| 1737589800 | 0.01297876 | -0.000308 | -2.32 | 0.01333052 | 0.01346056 | 0.01292332 | 0 |
| 1737503400 | 0.01328696 | 0.0002458 | 1.88 | 0.0130718 | 0.01345528 | 0.01282192 | 0 |
| 1737417000 | 0.01304116 | 0.00014536 | 1.13 | 0.01334312 | 0.01370636 | 0.01292348 | 2 |
| 1737330600 | 0.0128958 | -0.000348 | -2.63 | 0.01318848 | 0.01377272 | 0.01251744 | 0 |
| 1737244200 | 0.01324336 | -0.000677 | -4.86 | 0.01390584 | 0.0139802 | 0.01293016 | 0 |
| 1737157800 | 0.01392068 | 0.00071396 | 5.41 | 0.01322668 | 0.0141022 | 0.01322668 | 0 |
| 1737071400 | 0.01320672 | -0.000556 | -4.04 | 0.01378024 | 0.01381984 | 0.0130682 | 0 |
| 1736985000 | 0.01376308 | 0.00086128 | 6.68 | 0.01288892 | 0.01389748 | 0.01274544 | 0 |
| 1736898600 | 0.0129018 | 0.00038408 | 3.07 | 0.01253824 | 0.01300804 | 0.01251036 | 0 |
| 1736812200 | 0.01251772 | -0.000532 | -4.08 | 0.01334312 | 0.01343788 | 0.01178668 | 2 |
| 1736725800 | 0.01305 | -0.000102 | -0.78 | 0.01312868 | 0.01318592 | 0.01290736 | 0 |
| 1736639400 | 0.01315176 | 6.1E-5 | 0.47 | 0.0130646 | 0.01326768 | 0.01289088 | 0 |
| 1736553000 | 0.01309104 | 0.00024 | 1.87 | 0.01334312 | 0.01343788 | 0.01280028 | 2 |
| 1736466600 | 0.01285104 | -0.000469 | -3.52 | 0.01329144 | 0.01341896 | 0.01267164 | 0 |
| 1736380200 | 0.01331968 | -0.000189 | -1.40 | 0.01352408 | 0.01364972 | 0.0128518 | 0 |
| 1736293800 | 0.01350852 | -0.001237 | -8.39 | 0.01475716 | 0.01480272 | 0.01343336 | 0 |
| 1736207400 | 0.01474508 | 0.00018664 | 1.28 | 0.01334312 | 0.01493496 | 0.01324744 | 2 |
| 1736121000 | 0.01455844 | -7.1E-5 | -0.49 | 0.01462212 | 0.01467652 | 0.01440516 | 0 |
| 1736034600 | 0.01462912 | 0.00020908 | 1.45 | 0.01442692 | 0.01467848 | 0.01429948 | 0 |
| 1735948200 | 0.01442004 | 0.00063372 | 4.60 | 0.01380696 | 0.01450972 | 0.01370368 | 0 |
| 1735861800 | 0.01378632 | 0.00038292 | 2.86 | 0.01334312 | 0.01396296 | 0.01324744 | 2 |
| 1735775400 | 0.0134034 | 7.2E-5 | 0.54 | 0.01334312 | 0.0134666 | 0.01324744 | 0 |
| 1735689000 | 0.01333156 | -8.1E-5 | -0.60 | 0.01342448 | 0.01376912 | 0.01325312 | 0 |
| 1735602600 | 0.01341292 | -7.0E-6 | -0.05 | 0.01245448 | 0.0136806 | 0.01214248 | 2 |
| 1735516200 | 0.0134198 | -0.000161 | -1.19 | 0.01357928 | 0.01362324 | 0.01329288 | 0 |
| 1735429800 | 0.0135806 | 0.00027932 | 2.10 | 0.01331784 | 0.01362028 | 0.01329528 | 0 |
| 1735343400 | 0.01330128 | -1.8E-5 | -0.14 | 0.01332452 | 0.01372216 | 0.01322052 | 0 |
| 1735257000 | 0.0133196 | -0.000649 | -4.65 | 0.01402484 | 0.01404296 | 0.01321064 | 0 |
| 1735170600 | 0.01396828 | -6.0E-6 | -0.04 | 0.01394708 | 0.01416276 | 0.01376864 | 0 |
| 1735084200 | 0.01397424 | 0.00031072 | 2.27 | 0.01366084 | 0.01413148 | 0.01343396 | 0 |
| 1734997800 | 0.01366352 | 0.0005712 | 4.36 | 0.01245448 | 0.01381168 | 0.01214248 | 2 |
| 1734911400 | 0.01309232 | -0.000245 | -1.84 | 0.01339636 | 0.01356968 | 0.01299068 | 0 |
| 1734825000 | 0.01333724 | -0.000527 | -3.80 | 0.0138948 | 0.01421272 | 0.0131716 | 0 |
| 1734738600 | 0.01386408 | 0.00010276 | 0.75 | 0.01367056 | 0.013957 | 0.01246208 | 0 |
| 1734652200 | 0.01376132 | -0.000742 | -5.12 | 0.01447536 | 0.01486428 | 0.01334216 | 0 |
| 1734565800 | 0.01450324 | -0.001016 | -6.55 | 0.01555056 | 0.01561132 | 0.01449104 | 0 |
| 1734479400 | 0.01551936 | -0.000467 | -2.92 | 0.01590388 | 0.01616416 | 0.01539956 | 0 |
| 1734393000 | 0.01598648 | 0.00017488 | 1.11 | 0.01245448 | 0.01642 | 0.01214248 | 2 |
| 1734306600 | 0.0158116 | 0.00034948 | 2.26 | 0.01548804 | 0.0158116 | 0.0153414 | 0 |
| 1734220200 | 0.01546212 | -0.000148 | -0.95 | 0.0156412 | 0.015772 | 0.01530196 | 0 |
| 1734133800 | 0.01561016 | 9.9E-5 | 0.64 | 0.01554772 | 0.01585456 | 0.01542364 | 0 |
| 1734047400 | 0.01551152 | 0.00017392 | 1.13 | 0.01533524 | 0.01593972 | 0.01520712 | 0 |
| 1733961000 | 0.0153376 | 0.00085964 | 5.94 | 0.01454468 | 0.01540304 | 0.01425916 | 0 |
| 1733874600 | 0.01447796 | -0.000363 | -2.45 | 0.0147936 | 0.01510292 | 0.01407504 | 0 |
| 1733788200 | 0.01484136 | -0.001131 | -7.08 | 0.01245448 | 0.01576212 | 0.01214248 | 2 |
| 1733701800 | 0.01597284 | -5.8E-5 | -0.36 | 0.0160142 | 0.0160522 | 0.01574004 | 0 |
| 1733615400 | 0.0160304 | -3.6E-5 | -0.22 | 0.0160162 | 0.01609468 | 0.01591808 | 0 |
| 1733529000 | 0.01606684 | 0.0009036 | 5.96 | 0.015158 | 0.016368 | 0.01515164 | 0 |
| 1733442600 | 0.01516324 | -0.000173 | -1.13 | 0.01533264 | 0.0158108 | 0.01496248 | 0 |
| 1733356200 | 0.01533668 | 0.00084884 | 5.86 | 0.01448268 | 0.01558548 | 0.01448268 | 0 |
| 1733269800 | 0.01448784 | -7.1E-5 | -0.49 | 0.0145484 | 0.01468148 | 0.01408128 | 0 |
| 1733183400 | 0.0145584 | -0.000292 | -1.97 | 0.01483876 | 0.01503644 | 0.0142956 | 0 |
| 1733097000 | 0.01485056 | 3.2E-5 | 0.22 | 0.01486104 | 0.01497772 | 0.01465204 | 0 |
| 1733010600 | 0.01481824 | 0.00043816 | 3.05 | 0.01434656 | 0.01493512 | 0.01430472 | 0 |
| 1732924200 | 0.01438008 | 5.6E-5 | 0.39 | 0.01432556 | 0.01459352 | 0.01416064 | 0 |
| 1732837800 | 0.01432388 | -0.000339 | -2.31 | 0.01460416 | 0.0146348 | 0.01414368 | 0 |
| 1732751400 | 0.01466276 | 0.001358 | 10.21 | 0.01333568 | 0.0147342 | 0.01320612 | 0 |
| 1732665000 | 0.01330476 | -0.000353 | -2.58 | 0.01365204 | 0.0138468 | 0.01301724 | 0 |
| 1732578600 | 0.01365804 | 0.00020776 | 1.54 | 0.01245448 | 0.01415452 | 0.01214248 | 2 |
| 1732492200 | 0.01345028 | -0.000153 | -1.12 | 0.01366292 | 0.01381144 | 0.01316744 | 0 |
| 1732405800 | 0.013603 | 0.00030588 | 2.30 | 0.013323 | 0.01399792 | 0.01329172 | 0 |
| 1732319400 | 0.01329712 | -0.000197 | -1.46 | 0.01345136 | 0.01371752 | 0.01307972 | 0 |
| 1732233000 | 0.01349388 | 0.0011868 | 9.64 | 0.01230152 | 0.0135392 | 0.01214892 | 0 |
| 1732146600 | 0.01230708 | -0.000146 | -1.17 | 0.01245448 | 0.0126436 | 0.01214248 | 0 |
| 1732060200 | 0.01245344 | -0.000419 | -3.26 | 0.012864 | 0.012864 | 0.01230164 | 0 |
| 1731973800 | 0.01287196 | 0.0005848 | 4.76 | 0.0135624 | 0.021823 | 0.01061736 | 2 |
| 1731887400 | 0.01228716 | -0.000224 | -1.79 | 0.01254652 | 0.01263692 | 0.01219848 | 0 |
| 1731801000 | 0.01251088 | 0.0001292 | 1.04 | 0.01234356 | 0.0128724 | 0.01229732 | 0 |
| 1731714600 | 0.01238168 | 0.0001494 | 1.22 | 0.01229124 | 0.0125238 | 0.01206324 | 0 |
| 1731628200 | 0.01223228 | -0.000547 | -4.28 | 0.01276668 | 0.01296964 | 0.01215056 | 0 |
|
XRUNE/ETH 0,00000400 ETH
+0,00%
|
XRUNE/USD $ 0,010792
+0,85%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
