Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0025 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1744416121 | XSR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XSR | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XSR | 0 | 23 horas atrás |
| 5.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1744416145 | XSR/USDT | https://trade.kucoin.com/XSR-USDT | USDT | 2 | https://trade.kucoin.com/XSR-USDT | 0 | 23 horas atrás |
| 2.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744416145 | XSR/BTC | https://exchange.latoken.com/exchange/XSR-BTC | BTC | 3 | https://exchange.latoken.com/exchange/XSR-BTC | 0 | 23 horas atrás |
| 0.006215 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744416145 | XSR/USDT | https://exchange.latoken.com/exchange/XSR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XSR-USDT | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02329342 | 0.00063118 | 2.70969226503 | 0.02099084 | 0.02370942 | 0 | CX |
| 4 | 0.02353338 | 0.00039122 | 1.66240463546 | 0.02099084 | 0.02484529 | 0 | CX |
| 12 | 0.02920333 | -0.00527873 | -18.0757810839 | 0.02099084 | 0.0305256 | 0 | CX |
| 26 | 0.01750927 | 0.00641533 | 36.6396200413 | 0.01682505 | 0.0305256 | 0 | CX |
| 52 | 0.01960252 | 0.00432208 | 22.0485937522 | 0.01390816 | 0.0305256 | 0 | CX |
| 156 | 0.01110957 | 0.01281503 | 115.351269221 | 0.00434276 | 0.0305256 | 0 | CX |
| 260 | 0.00282591 | 0.02109869 | 746.615780403 | 0.00070833 | 0.4274048 | 56637.0910959 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.02334267 | 0.00103679 | 4.65 | 0.022253 | 0.02358915 | 0.0221228 | 0 |
| 1744329000 | 0.02230588 | -0.00085 | -3.67 | 0.02310675 | 0.02311535 | 0.02198092 | 0 |
| 1744242600 | 0.02315612 | -0.000116 | -0.50 | 0.02329342 | 0.02370942 | 0.02099084 | 0 |
| 1744156200 | 0.02327199 | 0 | 0.00 | 0.02329342 | 0.02370942 | 0.02286397 | 0 |
| 1744069800 | 0.02327199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02327199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02327199 | -0.000204 | -0.87 | 0.02329342 | 0.02370942 | 0.02286397 | 0 |
| 1743810600 | 0.02347631 | 0.00016476 | 0.71 | 0.02329342 | 0.02370942 | 0.02286397 | 0 |
| 1743724200 | 0.02331155 | 0.00018601 | 0.80 | 0.02309435 | 0.02346147 | 0.02274521 | 0 |
| 1743637800 | 0.02312554 | -0.00072 | -3.02 | 0.02384858 | 0.02471042 | 0.02304909 | 0 |
| 1743551400 | 0.02384546 | 0.0007639 | 3.31 | 0.02311419 | 0.0239376 | 0.0230775 | 0 |
| 1743465000 | 0.02308156 | 4.2E-5 | 0.18 | 0.02432869 | 0.02457381 | 0.02277575 | 0 |
| 1743378600 | 0.02303997 | -5.9E-5 | -0.26 | 0.02312505 | 0.02338232 | 0.0228366 | 0 |
| 1743292200 | 0.02309938 | -0.000511 | -2.16 | 0.02361735 | 0.02367781 | 0.02287437 | 0 |
| 1743205800 | 0.02361072 | -0.000786 | -3.22 | 0.0243975 | 0.02449875 | 0.02340383 | 0 |
| 1743119400 | 0.02439708 | 7.1E-5 | 0.29 | 0.02432869 | 0.02457381 | 0.02404817 | 0 |
| 1743033000 | 0.02432632 | -0.000147 | -0.60 | 0.02446078 | 0.02472326 | 0.02405228 | 0 |
| 1742946600 | 0.02447325 | 4.1E-5 | 0.17 | 0.02450474 | 0.02478974 | 0.02418326 | 0 |
| 1742860200 | 0.02443237 | 0.00043823 | 1.83 | 0.02406749 | 0.02484529 | 0.02396211 | 0 |
| 1742773800 | 0.02399414 | 0.00053396 | 2.28 | 0.02350168 | 0.02403688 | 0.02350168 | 0 |
| 1742687400 | 0.02346018 | -7.8E-5 | -0.33 | 0.02352789 | 0.02365318 | 0.0234358 | 0 |
| 1742601000 | 0.02353839 | -3.5E-5 | -0.15 | 0.02355675 | 0.02373732 | 0.0232959 | 0 |
| 1742514600 | 0.02357382 | -0.000748 | -3.08 | 0.02439947 | 0.0244843 | 0.0234161 | 0 |
| 1742428200 | 0.02432208 | 0.00117273 | 5.07 | 0.02315102 | 0.02436 | 0.02312856 | 0 |
| 1742341800 | 0.02314935 | -0.000402 | -1.71 | 0.02353633 | 0.02353633 | 0.02273521 | 0 |
| 1742255400 | 0.0235515 | 0.00042429 | 1.83 | 0.02361705 | 0.02370286 | 0.0230804 | 0 |
| 1742169000 | 0.02312721 | -0.000503 | -2.13 | 0.02361705 | 0.02376229 | 0.02296534 | 0 |
| 1742082600 | 0.02363061 | 0.00010549 | 0.45 | 0.02353338 | 0.02371331 | 0.02343223 | 0 |
| 1741996200 | 0.02352512 | 0.00081883 | 3.61 | 0.02269043 | 0.02386499 | 0.02263946 | 0 |
| 1741909800 | 0.02270629 | -0.000726 | -3.10 | 0.02345217 | 0.02360432 | 0.02237678 | 0 |
| 1741823400 | 0.02343241 | 0.02343241 | 0 | 0.02319797 | 0.02362392 | 0.02260307 | 0 |
| 1741737000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1741650600 | 0 | -0.022529 | -100.00 | 0.0244237 | 0.02550707 | 0.02420192 | 0 |
| 1741564200 | 0.02252929 | -0.001583 | -6.57 | 0.02412326 | 0.02420137 | 0.022428 | 0 |
| 1741477800 | 0.02411191 | -0.000152 | -0.63 | 0.02427589 | 0.0243181 | 0.02388311 | 0 |
| 1741391400 | 0.02426406 | -0.000944 | -3.74 | 0.0244237 | 0.02550707 | 0.02400226 | 0 |
| 1741305000 | 0.02520798 | -0.000214 | -0.84 | 0.02542293 | 0.02597869 | 0.0246053 | 0 |
| 1741218600 | 0.025422 | 0.00096416 | 3.94 | 0.0244237 | 0.02547325 | 0.02420192 | 0 |
| 1741132200 | 0.02445784 | 0.00027616 | 1.14 | 0.02408855 | 0.02489114 | 0.02287911 | 0 |
| 1741045800 | 0.02418168 | -0.002201 | -8.34 | 0.02560381 | 0.0262111 | 0.02381975 | 0 |
| 1740959400 | 0.02638218 | 0.00235844 | 9.82 | 0.02410978 | 0.02661782 | 0.02380261 | 0 |
| 1740873000 | 0.02402374 | 0.00037521 | 1.59 | 0.0235788 | 0.0242229 | 0.02347432 | 0 |
| 1740786600 | 0.02364853 | -4.2E-5 | -0.18 | 0.0237132 | 0.02382399 | 0.02192732 | 0 |
| 1740700200 | 0.02369093 | 0.00020476 | 0.87 | 0.02359647 | 0.02431295 | 0.02313899 | 0 |
| 1740613800 | 0.02348617 | -0.001365 | -5.49 | 0.02481702 | 0.02499204 | 0.02300819 | 0 |
| 1740527400 | 0.02485142 | -0.000876 | -3.40 | 0.02560381 | 0.02590217 | 0.02407974 | 0 |
| 1740441000 | 0.02572725 | -0.001154 | -4.29 | 0.02704044 | 0.02706442 | 0.0256435 | 0 |
| 1740354600 | 0.02688132 | -0.000169 | -0.62 | 0.02704044 | 0.02706442 | 0.02667501 | 0 |
| 1740268200 | 0.02705004 | 0.00013688 | 0.51 | 0.0268744 | 0.02712387 | 0.02681648 | 0 |
| 1740181800 | 0.02691316 | -0.000644 | -2.34 | 0.02752944 | 0.02785429 | 0.02655983 | 0 |
| 1740095400 | 0.02755678 | 0.00051497 | 1.90 | 0.02705654 | 0.02764783 | 0.02700724 | 0 |
| 1740009000 | 0.02704181 | 0.00032948 | 1.23 | 0.02676065 | 0.02711057 | 0.02660735 | 0 |
| 1739922600 | 0.02671233 | -0.000104 | -0.39 | 0.02684182 | 0.02703879 | 0.0261504 | 0 |
| 1739836200 | 0.0268159 | -0.000105 | -0.39 | 0.02704124 | 0.02804726 | 0.0266628 | 0 |
| 1739749800 | 0.02692114 | -0.000403 | -1.47 | 0.02734162 | 0.02736618 | 0.02690607 | 0 |
| 1739663400 | 0.02732461 | 5.2E-5 | 0.19 | 0.02728878 | 0.02742256 | 0.02723633 | 0 |
| 1739577000 | 0.0272731 | 0.00022894 | 0.85 | 0.02707425 | 0.02768321 | 0.02697015 | 0 |
| 1739490600 | 0.02704416 | -0.000301 | -1.10 | 0.02740975 | 0.02746028 | 0.02667967 | 0 |
| 1739404200 | 0.02734551 | 0.00052154 | 1.94 | 0.02680998 | 0.02746713 | 0.02636077 | 0 |
| 1739317800 | 0.02682397 | -0.000444 | -1.63 | 0.02729905 | 0.02757999 | 0.02656551 | 0 |
| 1739231400 | 0.02726773 | 0.00028509 | 1.06 | 0.02704124 | 0.02804726 | 0.02700502 | 0 |
| 1739145000 | 0.02698264 | -6.6E-5 | -0.24 | 0.02701981 | 0.02724854 | 0.02653501 | 0 |
| 1739058600 | 0.02704859 | 2.3E-5 | 0.09 | 0.02703279 | 0.02712554 | 0.0267984 | 0 |
| 1738972200 | 0.02702573 | 1.5E-5 | 0.06 | 0.02704124 | 0.02804726 | 0.02680243 | 0 |
| 1738885800 | 0.02701089 | -2.4E-5 | -0.09 | 0.02705392 | 0.0277631 | 0.02681666 | 0 |
| 1738799400 | 0.02703468 | -0.000406 | -1.48 | 0.02738673 | 0.02774176 | 0.02693317 | 0 |
| 1738713000 | 0.02744058 | -0.001025 | -3.60 | 0.02843335 | 0.02849144 | 0.026964 | 0 |
| 1738626600 | 0.02846557 | 0.0011326 | 4.14 | 0.02972838 | 0.02975801 | 0.02634465 | 0 |
| 1738540200 | 0.02733297 | -0.000872 | -3.09 | 0.02815199 | 0.0284037 | 0.02695074 | 0 |
| 1738453800 | 0.02820487 | -0.000446 | -1.56 | 0.02865099 | 0.02876739 | 0.02807802 | 0 |
| 1738367400 | 0.02865103 | -0.00075 | -2.55 | 0.02933855 | 0.02965571 | 0.02843803 | 0 |
| 1738281000 | 0.02940094 | 0.00032851 | 1.13 | 0.02904652 | 0.02978694 | 0.02895288 | 0 |
| 1738194600 | 0.02907243 | 0.00075479 | 2.67 | 0.02837318 | 0.02934839 | 0.02836932 | 0 |
| 1738108200 | 0.02831764 | -0.000183 | -0.64 | 0.02865936 | 0.02899018 | 0.02806867 | 0 |
| 1738021800 | 0.02850062 | -0.000335 | -1.16 | 0.02972838 | 0.02975801 | 0.02739095 | 0 |
| 1737935400 | 0.02883612 | -0.000532 | -1.81 | 0.02932461 | 0.02950011 | 0.0287723 | 0 |
| 1737849000 | 0.02936771 | 4.0E-5 | 0.14 | 0.02932357 | 0.02947635 | 0.02916649 | 0 |
| 1737762600 | 0.02932781 | 0.00020433 | 0.70 | 0.02911009 | 0.03001079 | 0.02877365 | 0 |
| 1737676200 | 0.02912348 | 2.7E-5 | 0.09 | 0.02902034 | 0.02988298 | 0.02835597 | 0 |
| 1737589800 | 0.02909611 | -0.000554 | -1.87 | 0.02972838 | 0.02975801 | 0.02893463 | 0 |
| 1737503400 | 0.02965008 | 0.00107329 | 3.76 | 0.02856758 | 0.03003161 | 0.02803063 | 0 |
| 1737417000 | 0.02857679 | 0.00018821 | 0.66 | 0.02710182 | 0.0305256 | 0.0259338 | 0 |
| 1737330600 | 0.02838858 | -0.000817 | -2.80 | 0.02919262 | 0.02975383 | 0.02792048 | 0 |
| 1737244200 | 0.02920587 | 2.1E-5 | 0.07 | 0.02920333 | 0.02937117 | 0.02864282 | 0 |
| 1737157800 | 0.029185 | 0.00117837 | 4.21 | 0.0280028 | 0.02965387 | 0.0280028 | 0 |
| 1737071400 | 0.02800663 | -4.0E-5 | -0.14 | 0.02811348 | 0.02817188 | 0.02725854 | 0 |
| 1736985000 | 0.02804692 | 0.00099173 | 3.67 | 0.02701653 | 0.02812901 | 0.02701653 | 0 |
| 1736898600 | 0.02705519 | 0.00064027 | 2.42 | 0.02646232 | 0.02724705 | 0.02641477 | 0 |
| 1736812200 | 0.02641492 | -1.8E-5 | -0.07 | 0.02710182 | 0.02722117 | 0.02516046 | 0 |
| 1736725800 | 0.02643306 | -4.1E-5 | -0.15 | 0.02647961 | 0.02670126 | 0.0262292 | 0 |
| 1736639400 | 0.02647401 | -5.3E-5 | -0.20 | 0.02651793 | 0.02658782 | 0.02627393 | 0 |
|
XSRT/BTC 0,00000028 BTC
+0,00%
|
XSRT/EUR 0,021115 €
+2,71%
|
|
XSRT/USD $ 0,023925
+2,44%
|
XSRT/GBP £ 0,018273
+2,45%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
