xensorXSRT

US$ 0,029194

-0,000182

(

-0,62%

)

Links Oficiais

Website

Info

Posição 1951

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:11:01

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006295

Capitalização de Mercado Totalmente Diluída

US$ 145.969.900

Data de Gênese

26/11/2019

Variação Diária 0,029151-0,02946

Variação de 52 Semanas 0,013908-0,031358

Oferta em Circulação 13.887.535 / 5.000.000.000

0.28%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0025	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1750291321	XSR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XSR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XSR	17 horas atrás
2.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750291334	XSR/BTC	https://exchange.latoken.com/exchange/XSR-BTC	BTC	2	https://exchange.latoken.com/exchange/XSR-BTC	17 horas atrás
0.006215	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750291334	XSR/USDT	https://exchange.latoken.com/exchange/XSR-USDT	USDT	3	https://exchange.latoken.com/exchange/XSR-USDT	17 horas atrás
5.2E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1750291334	XSR/USDT	https://trade.kucoin.com/XSR-USDT	USDT	4	https://trade.kucoin.com/XSR-USDT	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03043466	-0.00124068	-4.07653642262	0.02882207	0.03049063	0	CX
4	0.0307136	-0.00151962	-4.94771046051	0.02813089	0.03135831	0	CX
12	0.02432869	0.00486529	19.9981585527	0.02099084	0.03135831	0	CX
26	0.02812083	0.00107315	3.81621026122	0.02099084	0.03135831	0	CX
52	0.01823885	0.01095513	60.0648067175	0.01390816	0.03135831	0	CX
156	0.00528514	0.02390884	452.378555724	0.00434276	0.03135831	0	CX
260	0.00768258	0.0215114	280.002290897	0.00070833	0.4274048	36206.3079112	CX

Xensor is a an IoT network for automation of machinery and fixed asset managements.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750290600	0.02933224	1.3E-5	0.04	0.02928761	0.02956189	0.02901613
1750204200	0.02931881	-0.000647	-2.16	0.02988059	0.03016219	0.02894902
1750117800	0.02996558	0.00039741	1.34	0.02956726	0.03049063	0.02940967
1750031400	0.02956817	3.5E-5	0.12	0.02951722	0.02972994	0.02927117
1749945000	0.02953331	-0.000185	-0.62	0.02969284	0.02969284	0.02923224
1749858600	0.02971818	2.6E-5	0.09	0.02965949	0.02973272	0.02882207
1749772200	0.02969244	-0.000726	-2.39	0.03043466	0.03044647	0.02962561
1749685800	0.03041872	-0.000425	-1.38	0.03087702	0.03091119	0.03030058
1749599400	0.03084395	-1.8E-5	-0.06	0.02900348	0.03089502	0.02842322
1749513000	0.03086204	0.00124805	4.21	0.02900348	0.03090595	0.02842322
1749426600	0.02961399	2.4E-5	0.08	0.02955681	0.02981702	0.02941577
1749340200	0.02958999	0.00034248	1.17	0.02921551	0.02967208	0.02913771
1749253800	0.02924751	0.00080709	2.84	0.02841328	0.02950575	0.02832327
1749167400	0.02844042	-0.000914	-3.11	0.02935389	0.029672	0.02813089
1749081000	0.02935449	-0.000165	-0.56	0.02954899	0.02967981	0.02918808
1748994600	0.02951984	-0.000138	-0.47	0.02963563	0.02991789	0.02938812
1748908200	0.02965808	4.4E-5	0.15	0.02958381	0.02967858	0.0290428
1748821800	0.02961418	0.00029214	1.00	0.02930022	0.02964913	0.02907131
1748735400	0.02932204	0.0002184	0.75	0.02915649	0.02938151	0.02887465
1748649000	0.02910364	-0.000425	-1.44	0.02960813	0.02977438	0.02903891
1748562600	0.02952885	-0.000656	-2.17	0.0301808	0.03050084	0.02952885
1748476200	0.0301845	-0.000366	-1.20	0.0305017	0.03059299	0.02991016
1748389800	0.0305508	-9.7E-5	-0.32	0.03065344	0.03102169	0.03012464
1748303400	0.03064763	0.00015092	0.49	0.03053109	0.03092372	0.03046096
1748217000	0.03049671	0.00031883	1.06	0.03018308	0.03057625	0.02988097
1748130600	0.03017788	0.00021788	0.73	0.03004593	0.03065464	0.02997873
1748044200	0.02996	-0.001285	-4.11	0.03126445	0.03128806	0.02995623
1747957800	0.03124538	0.00052934	1.72	0.0307136	0.03135831	0.03060808
1747871400	0.03071604	0.00077813	2.60	0.02990752	0.03094816	0.02973427
1747785000	0.02993791	0.00035398	1.20	0.02959537	0.0300404	0.02918716
1747698600	0.02958393	-7.5E-5	-0.25	0.02981254	0.02994852	0.0285946
1747612200	0.0296593	0.00075881	2.63	0.02890405	0.02967971	0.02889008
1747525800	0.02890049	-0.000102	-0.35	0.02898567	0.0290411	0.02875609
1747439400	0.02900271	-7.2E-5	-0.25	0.02906305	0.02928896	0.02888259
1747353000	0.02907429	7.3E-5	0.25	0.02900348	0.0291648	0.02842322
1747266600	0.02900171	-0.000186	-0.64	0.02916081	0.029204	0.02875627
1747180200	0.02918771	0.00036197	1.26	0.0287869	0.02938435	0.02843428
1747093800	0.02882574	0.02882574	0	0.0291708	0.02960496	0.02826852
1747007400	0	-0.02929	-100.00	0.02629805	0.02659511	0.02602079
1746921000	0.02928979	0.00047142	1.64	0.02629805	0.029365	0.02602079
1746834600	0.02881837	-4.8E-5	-0.17	0.02890881	0.02913965	0.02865987
1746748200	0.02886601	0.00168639	6.20	0.02717806	0.02906708	0.02713646
1746661800	0.02717962	7.5E-5	0.28	0.02712892	0.02733571	0.02683023
1746575400	0.02710436	0.00056284	2.12	0.02651603	0.02712562	0.02615714
1746489000	0.02654152	0.00015777	0.60	0.02638912	0.02664947	0.02621754
1746402600	0.02638375	-0.000451	-1.68	0.0268763	0.02696163	0.02638375
1746316200	0.02683476	-0.000287	-1.06	0.02714872	0.02714872	0.02683476
1746229800	0.02712174	0.00012291	0.46	0.027048	0.02741928	0.02699935
1746143400	0.02699883	0.00061392	2.33	0.02640412	0.02728065	0.02638166
1746057000	0.02638491	4.1E-7	0.00	0.02641511	0.02665789	0.02605261
1745970600	0.0263845	-0.000242	-0.91	0.02660524	0.02673719	0.02627914
1745884200	0.02662669	0.00036531	1.39	0.02624367	0.02676261	0.02601108
1745797800	0.02626138	-0.000246	-0.93	0.02649673	0.02669564	0.02622901
1745711400	0.02650708	-2.8E-5	-0.11	0.0265608	0.0266689	0.02631077
1745625000	0.02653507	0.00022333	0.85	0.02629805	0.02684507	0.02602079
1745538600	0.02631174	0.0029323	12.54	0.02389747	0.02631675	0.02330721
1745452200	0.02337944	0	0.00	0.02389747	0.02404417	0.02330721
1745365800	0.02337944	-0.001058	-4.33	0.02389747	0.02404417	0.02330721
1745279400	0.02443767	0.00061297	2.57	0.02386927	0.02479745	0.02386534
1745193000	0.0238247	-1.3E-5	-0.05	0.02381614	0.02388597	0.02351901
1745106600	0.02383777	0.00018644	0.79	0.02365547	0.02393564	0.02363504
1745020200	0.02365133	-0.000116	-0.49	0.02377796	0.02381766	0.02361679
1744933800	0.02376744	0.00019826	0.84	0.02353205	0.02393265	0.02346781
1744847400	0.02356918	0.00015137	0.65	0.02342741	0.02393211	0.02328117
1744761000	0.02341781	-0.000241	-1.02	0.0236776	0.02421256	0.02341106
1744674600	0.02365857	0.00026918	1.15	0.02343475	0.02402312	0.02343475
1744588200	0.02338939	-0.000507	-2.12	0.02389747	0.02404417	0.02326665
1744501800	0.02389621	0.00055354	2.37	0.02335475	0.02402766	0.02318388
1744415400	0.02334267	0.00103679	4.65	0.022253	0.02358915	0.0221228
1744329000	0.02230588	-0.00085	-3.67	0.02310675	0.02311535	0.02198092
1744242600	0.02315612	-0.000116	-0.50	0.02329342	0.02370942	0.02099084
1744156200	0.02327199	0	0.00	0.02329342	0.02370942	0.02286397
1744069800	0.02327199	0	0.00	0	0	0
1743983400	0.02327199	0	0.00	0	0	0
1743897000	0.02327199	-0.000204	-0.87	0.02329342	0.02370942	0.02286397
1743810600	0.02347631	0.00016476	0.71	0.02329342	0.02370942	0.02286397
1743724200	0.02331155	0.00018601	0.80	0.02309435	0.02346147	0.02274521
1743637800	0.02312554	-0.00072	-3.02	0.02384858	0.02471042	0.02304909
1743551400	0.02384546	0.0007639	3.31	0.02311419	0.0239376	0.0230775
1743465000	0.02308156	4.2E-5	0.18	0.02432869	0.02457381	0.02277575
1743378600	0.02303997	-5.9E-5	-0.26	0.02312505	0.02338232	0.0228366
1743292200	0.02309938	-0.000511	-2.16	0.02361735	0.02367781	0.02287437
1743205800	0.02361072	-0.000786	-3.22	0.0243975	0.02449875	0.02340383
1743119400	0.02439708	7.1E-5	0.29	0.02432869	0.02457381	0.02404817
1743033000	0.02432632	-0.000147	-0.60	0.02446078	0.02472326	0.02405228
1742946600	0.02447325	4.1E-5	0.17	0.02450474	0.02478974	0.02418326
1742860200	0.02443237	0.00043823	1.83	0.02406749	0.02484529	0.02396211
1742773800	0.02399414	0.00053396	2.28	0.02350168	0.02403688	0.02350168
1742687400	0.02346018	-7.8E-5	-0.33	0.02352789	0.02365318	0.0234358
1742601000	0.02353839	-3.5E-5	-0.15	0.02355675	0.02373732	0.0232959
1742514600	0.02357382	-0.000748	-3.08	0.02439947	0.0244843	0.0234161
1742428200	0.02432208	0.00117273	5.07	0.02315102	0.02436	0.02312856