xensorXSRT

US$ 0,02599

-0,000196

(

-0,75%

)

Links Oficiais

Website

Info

Posição 2336

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:11:01

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006295

Capitalização de Mercado Totalmente Diluída

US$ 129.947.550

Data de Gênese

26/11/2019

Variação Diária 0,025895-0,029813

Variação de 52 Semanas 0,010789-0,030325

Oferta em Circulação 13.887.535 / 5.000.000.000

0.28%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0025	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735516921	XSR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XSR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XSR	14 horas atrás
5.2E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735516928	XSR/USDT	https://trade.kucoin.com/XSR-USDT	USDT	2	https://trade.kucoin.com/XSR-USDT	14 horas atrás
2.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735516929	XSR/BTC	https://exchange.latoken.com/exchange/XSR-BTC	BTC	3	https://exchange.latoken.com/exchange/XSR-BTC	14 horas atrás
0.006215	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735516929	XSR/USDT	https://exchange.latoken.com/exchange/XSR-USDT	USDT	4	https://exchange.latoken.com/exchange/XSR-USDT	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02971468	-0.00372517	-12.5364634585	0.0258674	0.02981328	0	CX
4	0.02723296	-0.00124345	-4.56597446624	0.02580779	0.03032474	0	CX
12	0.01701005	0.00897946	52.7891452406	0.01648934	0.03032474	0	CX
26	0.01704951	0.00894	52.43552454	0.01390816	0.03032474	0	CX
52	0.01177037	0.01421914	120.80452866	0.01078918	0.03032474	0	CX
156	0.01299963	0.01298988	99.9249978653	0.00434276	0.03032474	0	CX
260	0.0157415	0.01024801	65.1018644983	0.00070833	0.4274048	288039.167376	CX

Xensor is a an IoT network for automation of machinery and fixed asset managements.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735516200	0.02622471	-0.000382	-1.44	0.02663986	0.02663986	0.02600755
1735429800	0.02660659	0.00021319	0.81	0.02639554	0.02666273	0.02632865
1735343400	0.0263934	-0.000389	-1.45	0.02680527	0.02720236	0.02616397
1735257000	0.02678216	-0.000985	-3.55	0.02790971	0.02796132	0.02663139
1735170600	0.02776678	0.00017579	0.64	0.02763034	0.02781388	0.02734547
1735084200	0.02759099	0.00107666	4.06	0.02650366	0.02780792	0.02616101
1734997800	0.02651433	-9.5E-5	-0.36	0.02971468	0.02981328	0.0258674
1734911400	0.02660955	-0.000571	-2.10	0.02717525	0.02726077	0.02638015
1734825000	0.02718053	-0.000107	-0.39	0.02735546	0.02786027	0.02700408
1734738600	0.02728706	-0.000134	-0.49	0.02729529	0.02745785	0.02580779
1734652200	0.02742096	-0.000713	-2.53	0.02812083	0.02876803	0.02677584
1734565800	0.02813387	-0.001576	-5.30	0.02971468	0.02981328	0.02809568
1734479400	0.02970973	0.02970973	0	0.0296984	0.03032474	0.02951891
1734393000	0	-0.029304	-100.00	0.02833409	0.02854168	0.0280697
1734306600	0.02930361	0.00090863	3.20	0.02841737	0.02942077	0.0283696
1734220200	0.02839498	3.3E-5	0.12	0.02839843	0.02873178	0.02818573
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.02853002	0.02780231
1734047400	0.02800462	-0.000351	-1.24	0.02833409	0.02870582	0.02780757
1733961000	0.02835579	0.00131062	4.85	0.02711736	0.02854516	0.02682009
1733874600	0.02704517	-0.000228	-0.84	0.02721971	0.02750621	0.0264278
1733788200	0.02727299	-0.00103	-3.64	0.02761872	0.02901419	0.02673938
1733701800	0.02830297	0.00032045	1.15	0.02797252	0.02830297	0.02771196
1733615400	0.02798252	-1.5E-5	-0.05	0.02796407	0.02815958	0.0277615
1733529000	0.02799725	0.00086593	3.19	0.02708651	0.0285685	0.02701596
1733442600	0.02713132	-0.000578	-2.09	0.02761872	0.02901419	0.02619048
1733356200	0.02770932	0.00080939	3.01	0.02687173	0.027787	0.02651383
1733269800	0.02689993	0.00011212	0.42	0.02684148	0.02694239	0.0262444
1733183400	0.02678781	-0.000472	-1.73	0.02723296	0.02747889	0.02645058
1733097000	0.02726027	0.00024721	0.92	0.02701155	0.02738952	0.02682078
1733010600	0.02701306	-0.000257	-0.94	0.02729582	0.02729582	0.0269219
1732924200	0.02727016	0.00048724	1.82	0.02678406	0.02763156	0.02672523
1732837800	0.02678292	-0.000105	-0.39	0.02690811	0.02706597	0.02651705
1732751400	0.02688801	0.00114194	4.44	0.02569896	0.02726079	0.02569445
1732665000	0.02574607	-0.000252	-0.97	0.02606395	0.02659789	0.02539943
1732578600	0.025998	-0.001361	-4.97	0.02768785	0.02771455	0.02599171
1732492200	0.02735858	-9.0E-6	-0.03	0.02739459	0.02762198	0.02682183
1732405800	0.0273678	-0.000358	-1.29	0.02768785	0.02771455	0.02723573
1732319400	0.02772542	0.00013078	0.47	0.02758377	0.02793156	0.02722552
1732233000	0.02759464	0.00122304	4.64	0.02640601	0.0277158	0.02636317
1732146600	0.0263716	0.00053342	2.06	0.02585549	0.02658338	0.02566192
1732060200	0.02583818	0.0004916	1.94	0.02535279	0.0263335	0.02532054
1731973800	0.02534658	0.00019693	0.78	0.02477407	0.02593869	0.02438775
1731887400	0.02514965	-0.000175	-0.69	0.02536295	0.0255884	0.02485642
1731801000	0.02532462	-0.000191	-0.75	0.02547554	0.0256866	0.02525506
1731714600	0.02551561	0.00106866	4.37	0.02454655	0.02572582	0.02440651
1731628200	0.02444695	-0.000878	-3.47	0.02532037	0.02569861	0.02427895
1731541800	0.02532498	0.00069226	2.81	0.02469205	0.02616529	0.02417005
1731455400	0.02463272	-0.000208	-0.84	0.02477407	0.02519426	0.02388
1731369000	0.02484064	0.00233408	10.37	0.02253604	0.02509055	0.02248379
1731282600	0.02250656	0.00099946	4.65	0.02149767	0.022806	0.02144201
1731196200	0.0215071	7.7E-5	0.36	0.02143071	0.02154339	0.02121873
1731109800	0.02142973	0.00012875	0.60	0.021266	0.02164079	0.02119111
1731023400	0.02130098	0.00011646	0.55	0.02118016	0.02154509	0.02086195
1730937000	0.02118452	0.00172963	8.89	0.01946872	0.02141226	0.01945891
1730850600	0.01945489	0.00051034	2.69	0.01898927	0.0197223	0.01889796
1730764200	0.01894455	-0.000338	-1.75	0.01940657	0.01940657	0.01870989
1730677800	0.01928214	-0.000102	-0.53	0.01940657	0.01940657	0.01889594
1730591400	0.01938386	-6.4E-5	-0.33	0.01947595	0.0195604	0.01934744
1730505000	0.0194475	-0.000242	-1.23	0.01965817	0.02003057	0.01927277
1730418600	0.01968929	-0.000583	-2.88	0.02024718	0.02034211	0.01950275
1730332200	0.02027209	-6.2E-5	-0.30	0.02036006	0.02041412	0.02000439
1730245800	0.02033412	0.00076749	3.92	0.01953088	0.02059506	0.01952226
1730159400	0.01956663	0.00054098	2.84	0.0191001	0.01965451	0.01882674
1730073000	0.01902565	0.00025445	1.36	0.01876	0.01910177	0.0187195
1729986600	0.0187712	0.00020528	1.11	0.01865662	0.01884403	0.0185819
1729900200	0.01856592	-0.000499	-2.62	0.0191001	0.01924392	0.01835261
1729813800	0.01906474	0.00039695	2.13	0.01865987	0.01924805	0.01862545
1729727400	0.01866779	-0.000188	-1.00	0.01885126	0.01885266	0.01825899
1729641000	0.01885623	-4.0E-5	-0.21	0.01885484	0.01896614	0.0186418
1729554600	0.0188966	-0.000424	-2.19	0.01931273	0.01943805	0.01871463
1729468200	0.01932078	0.00018449	0.96	0.01914617	0.01940489	0.01906424
1729381800	0.01913629	-2.4E-5	-0.13	0.01916964	0.01921274	0.0190505
1729295400	0.01916024	0.00031262	1.66	0.01687109	0.01931569	0.01682505
1729209000	0.01884762	-9.5E-5	-0.50	0.01687109	0.01888439	0.01682505
1729122600	0.01894221	0.00024344	1.30	0.01874096	0.01914071	0.01870094
1729036200	0.01869877	0.00018685	1.01	0.01849593	0.01898285	0.01816156
1728949800	0.01851192	0.00093725	5.33	0.01687109	0.01861387	0.01682505
1728863400	0.01757467	-0.000108	-0.61	0.01771243	0.01771468	0.01737078
1728777000	0.01768284	0.00019666	1.12	0.01750927	0.01776774	0.01749218
1728690600	0.01748618	0.00063178	3.75	0.01687109	0.01775492	0.01682505
1728604200	0.0168544	-0.000119	-0.70	0.01695857	0.01714259	0.01648934
1728517800	0.01697305	-0.000442	-2.54	0.0174017	0.01750076	0.01689152
1728431400	0.01741493	-6.5E-5	-0.37	0.01744334	0.01769178	0.01732306
1728345000	0.01747979	-0.000118	-0.67	0.01701005	0.01803827	0.01692983
1728258600	0.0175978	0.00022182	1.28	0.01736513	0.01761421	0.01731389
1728172200	0.01737598	1.0E-5	0.06	0.01741003	0.0174629	0.01727953
1728085800	0.01736639	0.00035217	2.07	0.01701005	0.01748823	0.01692983
1727999400	0.01701422	1.9E-5	0.11	0.01695321	0.01720266	0.01680494
1727913000	0.01699552	-5.5E-5	-0.32	0.01703308	0.01743975	0.01679399
1727826600	0.01705047	-0.000654	-3.69	0.01773255	0.01794314	0.01686357
1727740200	0.01770494	-0.000691	-3.76	0.01835016	0.01835932	0.01762308
1727653800	0.01839613	-3.5E-5	-0.19	0.01844612	0.01848033	0.0183266
1727567400	0.0184314	2.2E-5	0.12	0.01843213	0.01853675	0.01832709