xensorXSRT

US$ 0,022989

-0,000209

(

-0,90%

)

Links Oficiais

Website

Info

Posição 2244

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:11:01

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006295

Capitalização de Mercado Totalmente Diluída

US$ 114.943.850

Data de Gênese

26/11/2019

Variação Diária 0,022603-0,023624

Variação de 52 Semanas 0,013908-0,030526

Oferta em Circulação 13.887.535 / 5.000.000.000

0.28%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0025	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741737721	XSR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XSR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/XSR	16 horas atrás
5.2E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741737742	XSR/USDT	https://trade.kucoin.com/XSR-USDT	USDT	2	https://trade.kucoin.com/XSR-USDT	16 horas atrás
2.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741737728	XSR/BTC	https://exchange.latoken.com/exchange/XSR-BTC	BTC	3	https://exchange.latoken.com/exchange/XSR-BTC	16 horas atrás
0.006215	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741737728	XSR/USDT	https://exchange.latoken.com/exchange/XSR-USDT	USDT	4	https://exchange.latoken.com/exchange/XSR-USDT	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0244237	-0.00143493	-5.87515405119	0.022428	0.02597869	0	CX
4	0.02680998	-0.00382121	-14.2529386445	0.02192732	0.02804726	0	CX
12	0.02971468	-0.00672591	-22.6349736898	0.02192732	0.0305256	0	CX
26	0.01607016	0.00691861	43.0525271684	0.01576006	0.0305256	0	CX
52	0.02025118	0.00273759	13.5181752372	0.01390816	0.0305256	0	CX
156	0.01085066	0.01213811	111.865176865	0.00434276	0.0305256	0	CX
260	0.00412438	0.01886439	457.387292151	0.00070833	0.4274048	60457.1182812	CX

Xensor is a an IoT network for automation of machinery and fixed asset managements.

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, Chainwire Bybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741737000	0	0	0	0	0	0
1741650600	0	-0.022529	-100.00	0.0244237	0.02550707	0.02420192
1741564200	0.02252929	-0.001583	-6.57	0.02412326	0.02420137	0.022428
1741477800	0.02411191	-0.000152	-0.63	0.02427589	0.0243181	0.02388311
1741391400	0.02426406	-0.000944	-3.74	0.0244237	0.02550707	0.02400226
1741305000	0.02520798	-0.000214	-0.84	0.02542293	0.02597869	0.0246053
1741218600	0.025422	0.00096416	3.94	0.0244237	0.02547325	0.02420192
1741132200	0.02445784	0.00027616	1.14	0.02408855	0.02489114	0.02287911
1741045800	0.02418168	-0.002201	-8.34	0.02560381	0.0262111	0.02381975
1740959400	0.02638218	0.00235844	9.82	0.02410978	0.02661782	0.02380261
1740873000	0.02402374	0.00037521	1.59	0.0235788	0.0242229	0.02347432
1740786600	0.02364853	-4.2E-5	-0.18	0.0237132	0.02382399	0.02192732
1740700200	0.02369093	0.00020476	0.87	0.02359647	0.02431295	0.02313899
1740613800	0.02348617	-0.001365	-5.49	0.02481702	0.02499204	0.02300819
1740527400	0.02485142	-0.000876	-3.40	0.02560381	0.02590217	0.02407974
1740441000	0.02572725	-0.001154	-4.29	0.02704044	0.02706442	0.0256435
1740354600	0.02688132	-0.000169	-0.62	0.02704044	0.02706442	0.02667501
1740268200	0.02705004	0.00013688	0.51	0.0268744	0.02712387	0.02681648
1740181800	0.02691316	-0.000644	-2.34	0.02752944	0.02785429	0.02655983
1740095400	0.02755678	0.00051497	1.90	0.02705654	0.02764783	0.02700724
1740009000	0.02704181	0.00032948	1.23	0.02676065	0.02711057	0.02660735
1739922600	0.02671233	-0.000104	-0.39	0.02684182	0.02703879	0.0261504
1739836200	0.0268159	-0.000105	-0.39	0.02704124	0.02804726	0.0266628
1739749800	0.02692114	-0.000403	-1.47	0.02734162	0.02736618	0.02690607
1739663400	0.02732461	5.2E-5	0.19	0.02728878	0.02742256	0.02723633
1739577000	0.0272731	0.00022894	0.85	0.02707425	0.02768321	0.02697015
1739490600	0.02704416	-0.000301	-1.10	0.02740975	0.02746028	0.02667967
1739404200	0.02734551	0.00052154	1.94	0.02680998	0.02746713	0.02636077
1739317800	0.02682397	-0.000444	-1.63	0.02729905	0.02757999	0.02656551
1739231400	0.02726773	0.00028509	1.06	0.02704124	0.02804726	0.02700502
1739145000	0.02698264	-6.6E-5	-0.24	0.02701981	0.02724854	0.02653501
1739058600	0.02704859	2.3E-5	0.09	0.02703279	0.02712554	0.0267984
1738972200	0.02702573	1.5E-5	0.06	0.02704124	0.02804726	0.02680243
1738885800	0.02701089	-2.4E-5	-0.09	0.02705392	0.0277631	0.02681666
1738799400	0.02703468	-0.000406	-1.48	0.02738673	0.02774176	0.02693317
1738713000	0.02744058	-0.001025	-3.60	0.02843335	0.02849144	0.026964
1738626600	0.02846557	0.0011326	4.14	0.02972838	0.02975801	0.02634465
1738540200	0.02733297	-0.000872	-3.09	0.02815199	0.0284037	0.02695074
1738453800	0.02820487	-0.000446	-1.56	0.02865099	0.02876739	0.02807802
1738367400	0.02865103	-0.00075	-2.55	0.02933855	0.02965571	0.02843803
1738281000	0.02940094	0.00032851	1.13	0.02904652	0.02978694	0.02895288
1738194600	0.02907243	0.00075479	2.67	0.02837318	0.02934839	0.02836932
1738108200	0.02831764	-0.000183	-0.64	0.02865936	0.02899018	0.02806867
1738021800	0.02850062	-0.000335	-1.16	0.02972838	0.02975801	0.02739095
1737935400	0.02883612	-0.000532	-1.81	0.02932461	0.02950011	0.0287723
1737849000	0.02936771	4.0E-5	0.14	0.02932357	0.02947635	0.02916649
1737762600	0.02932781	0.00020433	0.70	0.02911009	0.03001079	0.02877365
1737676200	0.02912348	2.7E-5	0.09	0.02902034	0.02988298	0.02835597
1737589800	0.02909611	-0.000554	-1.87	0.02972838	0.02975801	0.02893463
1737503400	0.02965008	0.00107329	3.76	0.02856758	0.03003161	0.02803063
1737417000	0.02857679	0.00018821	0.66	0.02710182	0.0305256	0.0259338
1737330600	0.02838858	-0.000817	-2.80	0.02919262	0.02975383	0.02792048
1737244200	0.02920587	2.1E-5	0.07	0.02920333	0.02937117	0.02864282
1737157800	0.029185	0.00117837	4.21	0.0280028	0.02965387	0.0280028
1737071400	0.02800663	-4.0E-5	-0.14	0.02811348	0.02817188	0.02725854
1736985000	0.02804692	0.00099173	3.67	0.02701653	0.02812901	0.02701653
1736898600	0.02705519	0.00064027	2.42	0.02646232	0.02724705	0.02641477
1736812200	0.02641492	-1.8E-5	-0.07	0.02710182	0.02722117	0.02516046
1736725800	0.02643306	-4.1E-5	-0.15	0.02647961	0.02670126	0.0262292
1736639400	0.02647401	-5.3E-5	-0.20	0.02651793	0.02658782	0.02627393
1736553000	0.02652739	0.00069702	2.70	0.02710182	0.02722117	0.02582755
1736466600	0.02583037	-0.000807	-3.03	0.02658422	0.02668964	0.02555688
1736380200	0.02663726	-0.00049	-1.81	0.02710182	0.02722117	0.0259338
1736293800	0.02712719	-0.001499	-5.24	0.02864031	0.02875793	0.02692681
1736207400	0.02862653	0.00107378	3.90	0.02971468	0.02981328	0.02668395
1736121000	0.02755275	5.4E-5	0.20	0.02749156	0.02765212	0.02724273
1736034600	0.02749878	3.0E-5	0.11	0.02748613	0.02762806	0.02732191
1735948200	0.02746831	0.00034342	1.27	0.02713203	0.02769966	0.02689267
1735861800	0.02712489	0.00067049	2.53	0.02971468	0.02981328	0.02668395
1735775400	0.0264544	0.00032993	1.26	0.02614733	0.02656187	0.02599086
1735689000	0.02612447	0.00020895	0.81	0.02592884	0.0269128	0.02575157
1735602600	0.02591552	-0.000309	-1.18	0.02971468	0.02981328	0.02557324
1735516200	0.02622471	-0.000382	-1.44	0.02663986	0.02663986	0.02600755
1735429800	0.02660659	0.00021319	0.81	0.02639554	0.02666273	0.02632865
1735343400	0.0263934	-0.000389	-1.45	0.02680527	0.02720236	0.02616397
1735257000	0.02678216	-0.000985	-3.55	0.02790971	0.02796132	0.02663139
1735170600	0.02776678	0.00017579	0.64	0.02763034	0.02781388	0.02734547
1735084200	0.02759099	0.00107666	4.06	0.02650366	0.02780792	0.02616101
1734997800	0.02651433	-9.5E-5	-0.36	0.02971468	0.02981328	0.0258674
1734911400	0.02660955	-0.000571	-2.10	0.02717525	0.02726077	0.02638015
1734825000	0.02718053	-0.000107	-0.39	0.02735546	0.02786027	0.02700408
1734738600	0.02728706	-0.000134	-0.49	0.02729529	0.02745785	0.02580779
1734652200	0.02742096	-0.000713	-2.53	0.02812083	0.02876803	0.02677584
1734565800	0.02813387	-0.001576	-5.30	0.02971468	0.02981328	0.02809568
1734479400	0.02970973	0.02970973	0	0.0296984	0.03032474	0.02951891
1734393000	0	-0.029304	-100.00	0.02833409	0.02854168	0.0280697
1734306600	0.02930361	0.00090863	3.20	0.02841737	0.02942077	0.0283696
1734220200	0.02839498	3.3E-5	0.12	0.02839843	0.02873178	0.02818573
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.02853002	0.02780231
1734047400	0.02800462	-0.000351	-1.24	0.02833409	0.02870582	0.02780757