TezosXTZ

US$ 1,26

0,020

(

1,61%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 64

Moeda

Não Minerável

Carteira

Oferta

US$ 1,26

Bolsa

GDAX

Venda

US$ 1,26

Último Horário de Negociação

14:07:24

Volume (24h)

$ 20.288.970

Tamanho da Última Negociação

26,84

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 1,26

Capitalização de Mercado Totalmente Diluída

US$ 12.600.000.000

Data de Gênese

29/06/2018

Variação Diária 1,23-1,27

Variação de 52 Semanas 0,541-1,91

Oferta em Circulação 1.004.020.240 / 10.000.000.000

10.04%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.26	Binance	4290944	/cdn/crypto/logos/exchanges/BINA.png	$ 5.346.782,77	1736863662	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	50.5264232346	Recentemente
1.26	OKX	1663145.57694	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.068.902,00	1736863663	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	19.5837553044	Recentemente
1.26	DigiFinex	1087693.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.353.820,61	1736863125	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	12.807737025	9 mins atrás
1.26	Coinbase	940242.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.172.226,72	1736863644	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	11.0714805716	Recentemente
1.308E-5	Binance	125745.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,64	1736863661	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	1.4806696039	Recentemente
1.26	Kucoin	77904.95	/cdn/crypto/logos/exchanges/KUCN.png	$ 97.081,90	1736863410	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	6	https://trade.kucoin.com/XTZ-USDT	0.917340910479	Recentemente
1.26	Gate.io	65415.895	/cdn/crypto/logos/exchanges/GATE.png	$ 81.612,72	1736862117	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	7	https://gate.io/trade/XTZ_USDT	0.770280664824	26 mins atrás
1.26	LATOKEN	43804.3	/cdn/crypto/logos/exchanges/LATK.png	$ 54.510,53	1736863418	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	8	https://exchange.latoken.com/exchange/XTZ-USDT	0.515801325139	Recentemente
1.04	Coinbase	40301.72	/cdn/crypto/logos/exchanges/GDAX.png	£ 41.057,41	1736863657	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	9	https://pro.coinbase.com/trade/XTZ-GBP	0.474557990457	Recentemente
1.26	Crypto.com	33587.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 41.764,63	1736863411	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	10	https://crypto.com/exchange/trade/XTZ_USDT	0.395492467351	Recentemente
1.309E-5	Coinbase	32184.96	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,419226	1736863658	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	11	https://pro.coinbase.com/trade/XTZ-BTC	0.378982086634	Recentemente
1.26	Bitfinex	22388.3701807	/cdn/crypto/logos/exchanges/BFNX.png	US$ 27.906,89	1736863659	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	12	https://www.bitfinex.com/t/XTZ:USD	0.263625968384	Recentemente
1.26	HTX	17491.4065144	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.743,04	1736863663	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	13	https://www.huobi.com/en-us/exchange/xtz_usdt	0.205963584823	Recentemente
1.309E-5	LATOKEN	16512.08	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,214974	1736862847	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	14	https://exchange.latoken.com/exchange/XTZ-BTC	0.194431887847	14 mins atrás
1.23	Coinbase	15865.05	/cdn/crypto/logos/exchanges/GDAX.png	€ 19.318,68	1736863311	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	15	https://pro.coinbase.com/trade/XTZ-EUR	0.186813025511	6 mins atrás
1.23	Gemini	5431.837774	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.745,87	1736809226	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	16	https://gemini.com/?symbol=XTZUSD	0.0639605956897	15 horas atrás
1.26	LBank	4672.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.786,89	1736850596	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	17	https://www.lbank.info/exchange/xtz/usdt	0.0550157621812	4 horas atrás
1.26	EXMO	3602	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.366,68	1736863632	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	18	https://exmo.com/en/trade#?pair=XTZ_USD	0.0424140181021	Recentemente
1.307E-5	HitBTC	2461.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,032039	1736863282	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	19	https://hitbtc.com/XTZ-to-BTC	0.0289891924391	6 mins atrás
1.25	Crypto.com	1938.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.402,46	1736859704	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	20	https://crypto.com/exchange/trade/XTZ_USD	0.022827266933	1 hora atrás
1.308E-5	Kucoin	489.5613	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006388	1736863409	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	21	https://trade.kucoin.com/XTZ-BTC	0.00576464792901	Recentemente
1.21	Bitvavo	359.964228	/cdn/crypto/logos/exchanges/BITV.png	€ 432,64	1736817578	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	22	https://account.bitvavo.com/markets/XTZ-EUR	0.00423862556427	13 horas atrás
1.311E-5	EXMO	269.23483866	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003503	1736863633	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	23	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00317027521395	Recentemente
1.295E-5	Upbit	22.41715382	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000290	1736863386	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.000263964899478	Recentemente
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736854417	XTZ/GBP	https://cex.io/xtz-gbp	GBP	25	https://cex.io/xtz-gbp	0	3 horas atrás
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736854386	XTZ/USDT	https://cex.io/xtz-usdt	USDT	26	https://cex.io/xtz-usdt	0	3 horas atrás
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736812926	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	27	https://www.bitfinex.com/t/XTZ:BTC	0	14 horas atrás
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736812944	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	28	https://www.binance.com/en/trade/XTZ_ETH	0	14 horas atrás
1.23	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736854417	XTZ/EUR	https://cex.io/xtz-eur	EUR	29	https://cex.io/xtz-eur	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736854404	XTZ/USD	https://cex.io/xtz-usd	USD	31	https://cex.io/xtz-usd	0	3 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	32	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	34	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	35	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	36	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736812921	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	38	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	40	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	41	https://poloniex.com/exchange#USDT_XTZ	0	-
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736812932	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	42	https://www.huobi.com/en-us/exchange/xtz_btc	0	14 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	43	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	44	https://www.huobi.com/en-us/exchange/xtz_eth	0	14 horas atrás
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812929	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	45	https://www.okx.com/trade-spot/XTZ-BTC	0	14 horas atrás
0.00040682	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736861930	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	46	https://hitbtc.com/XTZ-to-ETH	0	29 mins atrás
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	47	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736863561	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Recentemente
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736812928	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	49	https://gate.io/trade/XTZ_ETH	0	14 horas atrás
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736812928	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	50	https://gate.io/trade/XTZ_BTC	0	14 horas atrás
1.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	51	https://hitbtc.com/XTZ-to-USD	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.44	-0.18	-12.5	1.17	1.51	2174171.64	CX
4	1.45	-0.19	-13.1034482759	1.08	1.55	3837089.1525	CX
12	0.696	0.564	81.0344827586	0.579	1.91	5974119.7217	CX
26	0.786	0.474	60.3053435115	0.541	1.91	3011040.58125	CX
52	1.08	0.18	16.6666666667	0.541	1.91	2095215.943	CX
156	4.08	-2.82	-69.1176470588	0.541	4.6	1785765.18366	CX
260	1.28	-0.02	-1.5625	0.1	98000	2770899.45567	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471