VenusXVS

US$ 11,42

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 208

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 3,00

Bolsa

CXIO

Venda

US$ 111,50

Último Horário de Negociação

03:33:22

Volume (24h)

$ 4.609.342

Tamanho da Última Negociação

5,24

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 4,00

Capitalização de Mercado Totalmente Diluída

US$ 342.600.000

Data de Gênese

17/05/2021

Variação Diária 11,42-11,42

Variação de 52 Semanas 6,50-11,42

Oferta em Circulação 16.395.913 / 30.000.000

54.65%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.43	Binance	75957.65	/cdn/crypto/logos/exchanges/BINA.png	$ 709.580,36	1732871200	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	87.0386023561	Recentemente
9.39	LBank	6364.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 59.399,13	1732871199	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	2	https://www.lbank.info/exchange/xvs/usdt	7.2930544507	Recentemente
9.4	DigiFinex	2920.45	/cdn/crypto/logos/exchanges/DGFX.png	$ 27.314,11	1732870984	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XVS	3.34649487248	Recentemente
9.29	Gate.io	1108.36	/cdn/crypto/logos/exchanges/GATE.png	$ 10.338,44	1732869315	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	4	https://gate.io/trade/XVS_USDT	1.27005121021	31 mins atrás
9.82E-5	Binance	493.64	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,047985	1732871196	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	5	https://www.binance.com/en/trade/XVS_BTC	0.565653830352	Recentemente
9.761E-5	LATOKEN	424.252	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,041175	1732870492	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	6	https://exchange.latoken.com/exchange/XVS-BTC	0.486143280193	12 mins atrás
0.00263	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732869316	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	7	https://gate.io/trade/XVS_ETH	0	31 mins atrás
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732838528	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	8	https://trade.kucoin.com/XVS-USDT	0	9 horas atrás
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732838528	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	9	https://trade.kucoin.com/XVS-BTC	0	9 horas atrás
7.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732838521	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	9 horas atrás
6.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732838533	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	11	https://exchange.latoken.com/exchange/XVS-USDT	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	12	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732838526	XVS/USD	https://cex.io/xvs-usd	USD	13	https://cex.io/xvs-usd	0	9 horas atrás
0.0001162	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732871042	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	14	https://hitbtc.com/XVS-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	11.42	0	0	11.42	11.42	0	CX
4	11.42	0	0	11.42	11.42	0	CX
12	11.42	0	0	11.42	11.42	0	CX
26	11.42	0	0	11.42	11.42	0	CX
52	6.5	4.92	75.6923076923	6.5	11.42	0.13451087	CX
156	22.48	-11.06	-49.1992882562	2.29	24.25	59.92917753	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	147.0548411	51087.8557721	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1732837800	11.42	11.42	11.42	11.42
1732751400	11.42	11.42	11.42	11.42
1732665000	11.42	11.42	11.42	11.42
1732578600	11.42	0	0	0
1732492200	11.42	11.42	11.42	11.42
1732405800	11.42	11.42	11.42	11.42
1732319400	11.42	11.42	11.42	11.42
1732233000	11.42	11.42	11.42	11.42
1732146600	11.42	11.42	11.42	11.42
1732060200	11.42	11.42	11.42	11.42
1731973800	11.42	0	0	0
1731887400	11.42	11.42	11.42	11.42
1731801000	11.42	11.42	11.42	11.42
1731714600	11.42	11.42	11.42	11.42
1731628200	11.42	11.42	11.42	11.42
1731541800	11.42	11.42	11.42	11.42
1731455400	11.42	11.42	11.42	11.42
1731369000	11.42	11.42	11.42	11.42
1731282600	11.42	11.42	11.42	11.42
1731196200	11.42	11.42	11.42	11.42
1731109800	11.42	11.42	11.42	11.42
1731023400	11.42	11.42	11.42	11.42
1730937000	11.42	11.42	11.42	11.42
1730850600	11.42	11.42	11.42	11.42
1730764200	11.42	0	0	0
1730677800	11.42	11.42	11.42	11.42
1730591400	11.42	11.42	11.42	11.42
1730505000	11.42	11.42	11.42	11.42
1730418600	11.42	11.42	11.42	11.42
1730332200	11.42	11.42	11.42	11.42
1730245800	11.42	11.42	11.42	11.42
1730159400	11.42	0	0	0
1730073000	11.42	11.42	11.42	11.42
1729986600	11.42	11.42	11.42	11.42
1729900200	11.42	11.42	11.42	11.42
1729813800	11.42	11.42	11.42	11.42
1729727400	11.42	11.42	11.42	11.42
1729641000	11.42	11.42	11.42	11.42
1729554600	11.42	0	0	0
1729468200	11.42	11.42	11.42	11.42
1729381800	11.42	11.42	11.42	11.42
1729295400	11.42	0	0	0
1729209000	11.42	0	0	0
1729122600	11.42	11.42	11.42	11.42
1729036200	11.42	11.42	11.42	11.42
1728949800	11.42	0	0	0
1728863400	11.42	11.42	11.42	11.42
1728777000	11.42	11.42	11.42	11.42
1728690600	11.42	11.42	11.42	11.42
1728604200	11.42	11.42	11.42	11.42
1728517800	11.42	11.42	11.42	11.42
1728431400	11.42	11.42	11.42	11.42
1728345000	11.42	0	0	0
1728258600	11.42	11.42	11.42	11.42
1728172200	11.42	11.42	11.42	11.42
1728085800	11.42	11.42	11.42	11.42
1727999400	11.42	0	0	0
1727913000	11.42	11.42	11.42	11.42
1727826600	11.42	11.42	11.42	11.42
1727740200	11.42	11.42	11.42	11.42
1727653800	11.42	11.42	11.42	11.42
1727567400	11.42	11.42	11.42	11.42
1727481000	11.42	11.42	11.42	11.42
1727394600	11.42	11.42	11.42	11.42
1727308200	11.42	11.42	11.42	11.42
1727221800	11.42	11.42	11.42	11.42
1727135400	11.42	0	0	0
1727049000	11.42	11.42	11.42	11.42
1726962600	11.42	11.42	11.42	11.42
1726876200	11.42	11.42	11.42	11.42
1726789800	11.42	11.42	11.42	11.42
1726703400	11.42	11.42	11.42	11.42
1726617000	11.42	11.42	11.42	11.42
1726530600	11.42	11.42	11.42	11.42
1726444200	11.42	11.42	11.42	11.42
1726357800	11.42	11.42	11.42	11.42
1726271400	11.42	11.42	11.42	11.42
1726185000	11.42	11.42	11.42	11.42
1726098600	11.42	11.42	11.42	11.42
1726012200	11.42	11.42	11.42	11.42
1725925800	11.42	0	0	0
1725839400	11.42	11.42	11.42	11.42
1725753000	11.42	11.42	11.42	11.42
1725666600	11.42	11.42	11.42	11.42
1725580200	11.42	11.42	11.42	11.42
1725493800	11.42	11.42	11.42	11.42
1725407400	11.42	11.42	11.42	11.42
1725321000	11.42	0	0	0
1725234600	11.42	11.42	11.42	11.42
1725148200	11.42	11.42	11.42	11.42
1725061800	11.42	11.42	11.42	11.42
1724975400	11.42	11.42	11.42	11.42