ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
VenusXVS
US$ 11,42
0,00
(
0,00%
)
Info
Posição Posição 191
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 3,00
Bolsa
CXIO
Venda
US$ 111,50
Último Horário de Negociação
03:33:22
Volume (24h)
$ 7.990.408
Tamanho da Última Negociação
5,24
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 4,00
Capitalização de Mercado Totalmente Diluída
US$ 342.600.000
Data de Gênese
17/05/2021
Variação Diária 11,42-11,42
Variação de 52 Semanas 11,42-11,42
Oferta em Circulação 16.395.913 / 30.000.000
54.65%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
7.42Binance34845.47/cdn/crypto/logos/exchanges/BINA.png$ 255.900,951738042655XVS/USDThttps://www.binance.com/en/trade/XVS_USDTUSDT1https://www.binance.com/en/trade/XVS_USDT85.8849575604Recentemente
7.41LBank2359.21/cdn/crypto/logos/exchanges/LBNK.png$ 17.292,101738042655XVS/USDThttps://www.lbank.info/exchange/xvs/usdtUSDT2https://www.lbank.info/exchange/xvs/usdt5.81483477554Recentemente
7.42DigiFinex1949.96/cdn/crypto/logos/exchanges/DGFX.png$ 14.306,581738042602XVS/USDThttps://www.digifinex.com/en-ww/trade/USDT/XVSUSDT3https://www.digifinex.com/en-ww/trade/USDT/XVS4.80614070766Recentemente
7.41LATOKEN866.136/cdn/crypto/logos/exchanges/LATK.png$ 6.359,691738042625XVS/USDThttps://exchange.latoken.com/exchange/XVS-USDTUSDT4https://exchange.latoken.com/exchange/XVS-USDT2.13479839995Recentemente
7.182E-5LATOKEN211.516/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0151681738042207XVS/BTChttps://exchange.latoken.com/exchange/XVS-BTCBTC5https://exchange.latoken.com/exchange/XVS-BTC0.5213315441968 mins atrás
7.2E-5Binance181.18/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0129741738042635XVS/BTChttps://www.binance.com/en/trade/XVS_BTCBTC6https://www.binance.com/en/trade/XVS_BTC0.446561249161Recentemente
7.42Gate.io158.79/cdn/crypto/logos/exchanges/GATE.png$ 1.168,871738041309XVS/USDThttps://gate.io/trade/XVS_USDTUSDT7https://gate.io/trade/XVS_USDT0.39137576307722 mins atrás
0.0002442Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001738022529XVS/BTChttps://trade.kucoin.com/XVS-BTCBTC8https://trade.kucoin.com/XVS-BTC06 horas atrás
3.97Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001738022529XVS/USDThttps://trade.kucoin.com/XVS-USDTUSDT9https://trade.kucoin.com/XVS-USDT06 horas atrás
5.96HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738022520XVS/USDhttps://hitbtc.com/XVS-to-USDUSD10https://hitbtc.com/XVS-to-USD06 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XVS/USDThttps://poloniex.com/exchange#USDT_XVSUSDT11https://poloniex.com/exchange#USDT_XVS0-
11.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738022526XVS/USDhttps://cex.io/xvs-usdUSD12https://cex.io/xvs-usd06 horas atrás
0.0001063HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738042631XVS/BTChttps://hitbtc.com/XVS-to-BTCBTC13https://hitbtc.com/XVS-to-BTC0Recentemente
0.00276Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738022530XVS/ETHhttps://gate.io/trade/XVS_ETHETH14https://gate.io/trade/XVS_ETH06 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
111.420011.4211.420CX
411.420011.4211.420CX
1211.420011.4211.420CX
2611.420011.4211.420CX
5211.420011.4211.420CX
1567.53.9252.26666666672.2916.7128.04270567CX
2602.588872618.83112739341.1186535752.06696505147.054841149142.8866437CX

Sobre XVS

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173802180011.4200.000000
173793540011.4200.0011.4211.4211.420
173784900011.4200.0011.4211.4211.420
173776260011.4200.0011.4211.4211.420
173767620011.4200.0011.4211.4211.420
173758980011.4200.0011.4211.4211.420
173750340011.4200.0011.4211.4211.420
173741700011.4200.000000
173733060011.4200.0011.4211.4211.420
173724420011.4200.0011.4211.4211.420
173715780011.4200.0011.4211.4211.420
173707140011.4200.0011.4211.4211.420
173698500011.4200.0011.4211.4211.420
173689860011.4200.0011.4211.4211.420
173681220011.4200.000000
173672580011.4200.0011.4211.4211.420
173663940011.4200.0011.4211.4211.420
173655300011.4200.000000
173646660011.4200.0011.4211.4211.420
173638020011.4200.0011.4211.4211.420
173629380011.4200.0011.4211.4211.420
173620740011.4200.000000
173612100011.4200.0011.4211.4211.420
173603460011.4200.0011.4211.4211.420
173594820011.4200.0011.4211.4211.420
173586180011.4200.000000
173577540011.4200.0011.4211.4211.420
173568900011.4200.0011.4211.4211.420
173560260011.4200.000000
173551620011.4200.0011.4211.4211.420
173542980011.4200.0011.4211.4211.420
173534340011.4200.0011.4211.4211.420
173525700011.4200.0011.4211.4211.420
173517060011.4200.0011.4211.4211.420
173508420011.4200.0011.4211.4211.420
173499780011.4200.000000
173491140011.4200.0011.4211.4211.420
173482500011.4200.0011.4211.4211.420
173473860011.4200.0011.4211.4211.420
173465220011.4200.0011.4211.4211.420
173456580011.4200.0011.4211.4211.420
173447940011.4200.0011.4211.4211.420
173439300011.4200.000000
173430660011.4200.0011.4211.4211.420
173422020011.4200.0011.4211.4211.420
173413380011.4200.0011.4211.4211.420
173404740011.4200.0011.4211.4211.420
173396100011.4200.0011.4211.4211.420
173387460011.4200.0011.4211.4211.420
173378820011.4200.000000
173370180011.4200.0011.4211.4211.420
173361540011.4200.0011.4211.4211.420
173352900011.4200.0011.4211.4211.420
173344260011.4200.0011.4211.4211.420
173335620011.4200.0011.4211.4211.420
173326980011.4200.0011.4211.4211.420
173318340011.4200.0011.4211.4211.420
173309700011.4200.0011.4211.4211.420
173301060011.4200.0011.4211.4211.420
173292420011.4200.0011.4211.4211.420
173283780011.4200.0011.4211.4211.420
173275140011.4200.0011.4211.4211.420
173266500011.4200.0011.4211.4211.420
173257860011.4200.000000
173249220011.4200.0011.4211.4211.420
173240580011.4200.0011.4211.4211.420
173231940011.4200.0011.4211.4211.420
173223300011.4200.0011.4211.4211.420
173214660011.4200.0011.4211.4211.420
173206020011.4200.0011.4211.4211.420
173197380011.4200.000000
173188740011.4200.0011.4211.4211.420
173180100011.4200.0011.4211.4211.420
173171460011.4200.0011.4211.4211.420
173162820011.4200.0011.4211.4211.420
173154180011.4200.0011.4211.4211.420
173145540011.4200.0011.4211.4211.420
173136900011.4200.0011.4211.4211.420
173128260011.4200.0011.4211.4211.420
173119620011.4200.0011.4211.4211.420
173110980011.4200.0011.4211.4211.420
173102340011.4200.0011.4211.4211.420
173093700011.4200.0011.4211.4211.420
173085060011.4200.0011.4211.4211.420
173076420011.4200.000000
173067780011.4200.0011.4211.4211.420
173059140011.4200.0011.4211.4211.420
173050500011.4200.0011.4211.4211.420
173041860011.4200.0011.4211.4211.420
173033220011.4200.0011.4211.4211.420
173024580011.4200.0011.4211.4211.420
173015940011.4200.000000
173007300011.4200.0011.4211.4211.420
172998660011.4200.0011.4211.4211.420

Seu Histórico Recente

Delayed Upgrade Clock