ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
VenusXVS
US$ 11,42
0,00
(
0,00%
)
Info
Posição Posição 159
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 3,00
Bolsa
CXIO
Venda
US$ 111,50
Último Horário de Negociação
03:33:22
Volume (24h)
$ 2.061.656
Tamanho da Última Negociação
5,24
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 4,00
Capitalização de Mercado Totalmente Diluída
US$ 342.600.000
Data de Gênese
17/05/2021
Variação Diária 11,42-11,42
Variação de 52 Semanas 2,45-11,42
Oferta em Circulação 15.664.215 / 30.000.000
52.21%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
7.01Binance23142.58/cdn/crypto/logos/exchanges/BINA.png$ 161.816,551726384962XVS/USDThttps://www.binance.com/en/trade/XVS_USDTUSDT1https://www.binance.com/en/trade/XVS_USDT53.6748055798Recentemente
6.98LBank17851.99/cdn/crypto/logos/exchanges/LBNK.png$ 124.751,451726384936XVS/USDThttps://www.lbank.info/exchange/xvs/usdtUSDT2https://www.lbank.info/exchange/xvs/usdt41.4042899479Recentemente
7DigiFinex1568.1/cdn/crypto/logos/exchanges/DGFX.png$ 10.977,421726384264XVS/USDThttps://www.digifinex.com/en-ww/trade/USDT/XVSUSDT3https://www.digifinex.com/en-ww/trade/USDT/XVS3.636909222312 mins atrás
0.00011658LATOKEN482.602/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0561261726383911XVS/BTChttps://exchange.latoken.com/exchange/XVS-BTCBTC4https://exchange.latoken.com/exchange/XVS-BTC1.1193034018918 mins atrás
0.0001164Binance59.29/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0068951726384959XVS/BTChttps://www.binance.com/en/trade/XVS_BTCBTC5https://www.binance.com/en/trade/XVS_BTC0.137511860079Recentemente
6.96Gate.io6.99/cdn/crypto/logos/exchanges/GATE.png$ 48,811726384496XVS/USDThttps://gate.io/trade/XVS_USDTUSDT6https://gate.io/trade/XVS_USDT0.01621197338438 mins atrás
0.00289Gate.io4.729/cdn/crypto/logos/exchanges/GATE.pngETH 0,0136701726384496XVS/ETHhttps://gate.io/trade/XVS_ETHETH7https://gate.io/trade/XVS_ETH0.01096801461158 mins atrás
0.0002442Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001726358536XVS/BTChttps://trade.kucoin.com/XVS-BTCBTC8https://trade.kucoin.com/XVS-BTC07 horas atrás
3.97Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001726358536XVS/USDThttps://trade.kucoin.com/XVS-USDTUSDT9https://trade.kucoin.com/XVS-USDT07 horas atrás
6.18HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726358521XVS/USDhttps://hitbtc.com/XVS-to-USDUSD10https://hitbtc.com/XVS-to-USD07 horas atrás
6.24LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726358536XVS/USDThttps://exchange.latoken.com/exchange/XVS-USDTUSDT11https://exchange.latoken.com/exchange/XVS-USDT07 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XVS/USDThttps://poloniex.com/exchange#USDT_XVSUSDT12https://poloniex.com/exchange#USDT_XVS0-
11.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726358524XVS/USDhttps://cex.io/xvs-usdUSD13https://cex.io/xvs-usd07 horas atrás
0.0001097HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726384216XVS/BTChttps://hitbtc.com/XVS-to-BTCBTC14https://hitbtc.com/XVS-to-BTC012 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
525.755.6798.60869565222.4511.4217.39428233CX
15633.16856335-21.74856335-65.56980813582.2936.842473433825.19726213CX
2602.588872618.83112739341.1186535752.06696505147.054841195380.7750622CX

Sobre XVS

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

Notícias de XVS

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172635780011.4200.0011.4211.4211.420
172627140011.4200.0011.4211.4211.420
172618500011.4200.0011.4211.4211.420
172609860011.4200.0011.4211.4211.420
172601220011.4200.0011.4211.4211.420
172592580011.4200.000000
172583940011.4200.0011.4211.4211.420
172575300011.4200.0011.4211.4211.420
172566660011.4200.0011.4211.4211.420
172558020011.4200.0011.4211.4211.420
172549380011.4200.0011.4211.4211.420
172540740011.4200.0011.4211.4211.420
172532100011.4200.000000
172523460011.4200.0011.4211.4211.420
172514820011.4200.0011.4211.4211.420
172506180011.4200.0011.4211.4211.420
172497540011.4200.0011.4211.4211.420
172488900011.4200.0011.4211.4211.420
172480260011.4200.0011.4211.4211.420
172471620011.4200.000000
172462980011.4200.0011.4211.4211.420
172454340011.4200.0011.4211.4211.420
172445700011.4200.0011.4211.4211.420
172437060011.4200.000000
172428420011.4200.0011.4211.4211.420
172419780011.4200.0011.4211.4211.420
172411140011.4200.000000
172402500011.4200.0011.4211.4211.420
172393860011.4200.0011.4211.4211.420
172385220011.4200.0011.4211.4211.420
172376580011.4200.0011.4211.4211.420
172367940011.4200.0011.4211.4211.420
172359300011.4200.0011.4211.4211.420
172350660011.4200.000000
172342020011.4200.0011.4211.4211.420
172333380011.4200.0011.4211.4211.420
172324740011.4200.0011.4211.4211.420
172316100011.4200.0011.4211.4211.420
172307460011.4200.0011.4211.4211.420
172298820011.4200.0011.4211.4211.420
172290180011.4200.000000
172281540011.4200.0011.4211.4211.420
172272900011.4200.0011.4211.4211.420
172264260011.4200.0011.4211.4211.420
172255620011.4200.0011.4211.4211.420
172246980011.4200.0011.4211.4211.420
172238340011.4200.0011.4211.4211.420
172229700011.4200.000000
172221060011.4200.0011.4211.4211.420
172212420011.4200.0011.4211.4211.420
172203780011.4200.0011.4211.4211.420
172195140011.4200.0011.4211.4211.420
172186500011.4200.0011.4211.4211.420
172177860011.4200.0011.4211.4211.420
172169220011.4200.000000
172160580011.4200.0011.4211.4211.420
172151940011.4200.0011.4211.4211.420
172143300011.4200.0011.4211.4211.420
172134660011.4200.0011.4211.4211.420
172126020011.4200.0011.4211.4211.420
172117380011.4200.0011.4211.4211.420
172108740011.4200.000000
172100100011.4200.0011.4211.4211.420
172091460011.4200.0011.4211.4211.420
172082820011.4200.0011.4211.4211.420
172074180011.4200.0011.4211.4211.420
172065540011.4200.0011.4211.4211.420
172056900011.4200.0011.4211.4211.420
172048260011.4200.000000
172039620011.4200.0011.4211.4211.420
172030980011.4200.0011.4211.4211.420
172022340011.4200.0011.4211.4211.420
172013700011.4200.0011.4211.4211.420
172005060011.4200.0011.4211.4211.420
171996420011.4200.0011.4211.4211.420
171987780011.4200.000000
171979140011.4200.0011.4211.4211.420
171970500011.4200.0011.4211.4211.420
171961860011.4200.0011.4211.4211.420
171953220011.4200.0011.4211.4211.420
171944580011.4200.000000
171935940011.4200.0011.4211.4211.420
171927300011.4200.0011.4211.4211.420
171918660011.4200.0011.4211.4211.420
171910020011.4200.0011.4211.4211.420
171901380011.4200.0011.4211.4211.420
171892740011.4200.0011.4211.4211.420
171884100011.4200.0011.4211.4211.420
171875460011.4200.0011.4211.4211.420
171866820011.4200.000000
171858180011.4200.0011.4211.4211.420
171849540011.4200.0011.4211.4211.420