VenusXVS

US$ 11,42

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 159

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 3,00

Bolsa

CXIO

Venda

US$ 111,50

Último Horário de Negociação

03:33:22

Volume (24h)

$ 2.061.656

Tamanho da Última Negociação

5,24

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 4,00

Capitalização de Mercado Totalmente Diluída

US$ 342.600.000

Data de Gênese

17/05/2021

Variação Diária 11,42-11,42

Variação de 52 Semanas 2,45-11,42

Oferta em Circulação 15.664.215 / 30.000.000

52.21%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.01	Binance	23142.58	/cdn/crypto/logos/exchanges/BINA.png	$ 161.816,55	1726384962	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	53.6748055798	Recentemente
6.98	LBank	17851.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 124.751,45	1726384936	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	2	https://www.lbank.info/exchange/xvs/usdt	41.4042899479	Recentemente
7	DigiFinex	1568.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.977,42	1726384264	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XVS	3.6369092223	12 mins atrás
0.00011658	LATOKEN	482.602	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,056126	1726383911	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	4	https://exchange.latoken.com/exchange/XVS-BTC	1.11930340189	18 mins atrás
0.0001164	Binance	59.29	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,006895	1726384959	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	5	https://www.binance.com/en/trade/XVS_BTC	0.137511860079	Recentemente
6.96	Gate.io	6.99	/cdn/crypto/logos/exchanges/GATE.png	$ 48,81	1726384496	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	6	https://gate.io/trade/XVS_USDT	0.0162119733843	8 mins atrás
0.00289	Gate.io	4.729	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,013670	1726384496	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	7	https://gate.io/trade/XVS_ETH	0.0109680146115	8 mins atrás
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726358536	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	8	https://trade.kucoin.com/XVS-BTC	0	7 horas atrás
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726358536	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	9	https://trade.kucoin.com/XVS-USDT	0	7 horas atrás
6.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726358521	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	7 horas atrás
6.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726358536	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	11	https://exchange.latoken.com/exchange/XVS-USDT	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	12	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726358524	XVS/USD	https://cex.io/xvs-usd	USD	13	https://cex.io/xvs-usd	0	7 horas atrás
0.0001097	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726384216	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	14	https://hitbtc.com/XVS-to-BTC	0	12 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	5.75	5.67	98.6086956522	2.45	11.42	17.39428233	CX
156	33.16856335	-21.74856335	-65.5698081358	2.29	36.84247343	3825.19726213	CX
260	2.58887261	8.83112739	341.118653575	2.06696505	147.0548411	95380.7750622	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1726357800	11.42	11.42	11.42	11.42
1726271400	11.42	11.42	11.42	11.42
1726185000	11.42	11.42	11.42	11.42
1726098600	11.42	11.42	11.42	11.42
1726012200	11.42	11.42	11.42	11.42
1725925800	11.42	0	0	0
1725839400	11.42	11.42	11.42	11.42
1725753000	11.42	11.42	11.42	11.42
1725666600	11.42	11.42	11.42	11.42
1725580200	11.42	11.42	11.42	11.42
1725493800	11.42	11.42	11.42	11.42
1725407400	11.42	11.42	11.42	11.42
1725321000	11.42	0	0	0
1725234600	11.42	11.42	11.42	11.42
1725148200	11.42	11.42	11.42	11.42
1725061800	11.42	11.42	11.42	11.42
1724975400	11.42	11.42	11.42	11.42
1724889000	11.42	11.42	11.42	11.42
1724802600	11.42	11.42	11.42	11.42
1724716200	11.42	0	0	0
1724629800	11.42	11.42	11.42	11.42
1724543400	11.42	11.42	11.42	11.42
1724457000	11.42	11.42	11.42	11.42
1724370600	11.42	0	0	0
1724284200	11.42	11.42	11.42	11.42
1724197800	11.42	11.42	11.42	11.42
1724111400	11.42	0	0	0
1724025000	11.42	11.42	11.42	11.42
1723938600	11.42	11.42	11.42	11.42
1723852200	11.42	11.42	11.42	11.42
1723765800	11.42	11.42	11.42	11.42
1723679400	11.42	11.42	11.42	11.42
1723593000	11.42	11.42	11.42	11.42
1723506600	11.42	0	0	0
1723420200	11.42	11.42	11.42	11.42
1723333800	11.42	11.42	11.42	11.42
1723247400	11.42	11.42	11.42	11.42
1723161000	11.42	11.42	11.42	11.42
1723074600	11.42	11.42	11.42	11.42
1722988200	11.42	11.42	11.42	11.42
1722901800	11.42	0	0	0
1722815400	11.42	11.42	11.42	11.42
1722729000	11.42	11.42	11.42	11.42
1722642600	11.42	11.42	11.42	11.42
1722556200	11.42	11.42	11.42	11.42
1722469800	11.42	11.42	11.42	11.42
1722383400	11.42	11.42	11.42	11.42
1722297000	11.42	0	0	0
1722210600	11.42	11.42	11.42	11.42
1722124200	11.42	11.42	11.42	11.42
1722037800	11.42	11.42	11.42	11.42
1721951400	11.42	11.42	11.42	11.42
1721865000	11.42	11.42	11.42	11.42
1721778600	11.42	11.42	11.42	11.42
1721692200	11.42	0	0	0
1721605800	11.42	11.42	11.42	11.42
1721519400	11.42	11.42	11.42	11.42
1721433000	11.42	11.42	11.42	11.42
1721346600	11.42	11.42	11.42	11.42
1721260200	11.42	11.42	11.42	11.42
1721173800	11.42	11.42	11.42	11.42
1721087400	11.42	0	0	0
1721001000	11.42	11.42	11.42	11.42
1720914600	11.42	11.42	11.42	11.42
1720828200	11.42	11.42	11.42	11.42
1720741800	11.42	11.42	11.42	11.42
1720655400	11.42	11.42	11.42	11.42
1720569000	11.42	11.42	11.42	11.42
1720482600	11.42	0	0	0
1720396200	11.42	11.42	11.42	11.42
1720309800	11.42	11.42	11.42	11.42
1720223400	11.42	11.42	11.42	11.42
1720137000	11.42	11.42	11.42	11.42
1720050600	11.42	11.42	11.42	11.42
1719964200	11.42	11.42	11.42	11.42
1719877800	11.42	0	0	0
1719791400	11.42	11.42	11.42	11.42
1719705000	11.42	11.42	11.42	11.42
1719618600	11.42	11.42	11.42	11.42
1719532200	11.42	11.42	11.42	11.42
1719445800	11.42	0	0	0
1719359400	11.42	11.42	11.42	11.42
1719273000	11.42	11.42	11.42	11.42
1719186600	11.42	11.42	11.42	11.42
1719100200	11.42	11.42	11.42	11.42
1719013800	11.42	11.42	11.42	11.42
1718927400	11.42	11.42	11.42	11.42
1718841000	11.42	11.42	11.42	11.42
1718754600	11.42	11.42	11.42	11.42
1718668200	11.42	0	0	0
1718581800	11.42	11.42	11.42	11.42
1718495400	11.42	11.42	11.42	11.42