Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0128 | Kucoin | 102976.5069 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.312,51 | 1741951956 | XYM/USDT | https://trade.kucoin.com/XYM-USDT | USDT | 1 | https://trade.kucoin.com/XYM-USDT | 74.1561713432 | 5 mins atrás |
| 0.01271 | Gate.io | 25633.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 325,59 | 1741951325 | XYM/USDT | https://gate.io/trade/XYM_USDT | USDT | 2 | https://gate.io/trade/XYM_USDT | 18.4592551136 | 16 mins atrás |
| 1.5E-7 | Kucoin | 10180.6422 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001553 | 1741944676 | XYM/BTC | https://trade.kucoin.com/XYM-BTC | BTC | 3 | https://trade.kucoin.com/XYM-BTC | 7.33135615194 | 2 horas atrás |
| 1.5E-7 | HitBTC | 73.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000011 | 1741949453 | XYM/BTC | https://hitbtc.com/XYM-to-BTC | BTC | 4 | https://hitbtc.com/XYM-to-BTC | 0.0532173912986 | 47 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XYM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XYM | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-XYM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XYM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XYM | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-XYM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XYM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XYM | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-XYM | 0 | - | |||
| 5.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741910538 | XYM/ETH | https://gate.io/trade/XYM_ETH | ETH | 8 | https://gate.io/trade/XYM_ETH | 0 | 12 horas atrás |
| 0.012998 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741910520 | XYM/USD | https://hitbtc.com/XYM-to-USD | USD | 9 | https://hitbtc.com/XYM-to-USD | 0 | 12 horas atrás |
| 0.0307 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741950714 | XYM/USDT | https://www.bibox.com/en/exchange/basic/XYM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/XYM_USDT | 0 | 26 mins atrás |
| 0.013739 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741910536 | XYM/USDT | https://exchange.latoken.com/exchange/XYM-USDT | USDT | 11 | https://exchange.latoken.com/exchange/XYM-USDT | 0 | 12 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XYM/BTC | https://poloniex.com/exchange#BTC_XYM | BTC | 12 | https://poloniex.com/exchange#BTC_XYM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XYM/USDT | https://poloniex.com/exchange#USDT_XYM | USDT | 13 | https://poloniex.com/exchange#USDT_XYM | 0 | - | |||
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1741910535 | XYM/BTC | https://exmo.com/en/trade#?pair=XYM_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=XYM_BTC | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01361942 | -0.00112738 | -8.27773869959 | 0.0106977 | 0.01387671 | 128924.190657 | CX |
| 4 | 0.01353712 | -0.00104508 | -7.7201059014 | 0.0106977 | 0.01577964 | 94494.4084714 | CX |
| 12 | 0.0185218 | -0.00602976 | -32.5549352655 | 0.00191182 | 0.03039968 | 95780.1656119 | CX |
| 26 | 0.0157409 | -0.00324886 | -20.6396076463 | 0.00191182 | 0.03310703 | 137601.008687 | CX |
| 52 | 0.03287319 | -0.02038115 | -61.9993070341 | 0.00191182 | 0.05637617 | 122213.506689 | CX |
| 156 | 0.13259807 | -0.12010603 | -90.5790182316 | 0.00100609 | 0.18371909 | 374130.945871 | CX |
| 260 | 0.69281898 | -0.68032694 | -98.1969258406 | 0.00100609 | 0.73446666 | 703710.053353 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.01216408 | -0.001226 | -9.16 | 0.01256366 | 0.01341101 | 0.01201355 | 51122 |
| 1741823400 | 0.01338995 | 0.00016397 | 1.24 | 0.01325598 | 0.01338995 | 0.01222666 | 70805 |
| 1741737000 | 0.01322598 | 0.00060279 | 4.78 | 0.01177105 | 0.01332558 | 0.01154464 | 116109 |
| 1741650600 | 0.01262319 | -0.000251 | -1.95 | 0.0128936 | 0.01340653 | 0.0106977 | 162515 |
| 1741564200 | 0.01287388 | -4.3E-5 | -0.33 | 0.01292317 | 0.01377761 | 0.01202368 | 104079 |
| 1741477800 | 0.01291709 | -8.2E-5 | -0.63 | 0.01300494 | 0.0138354 | 0.01279452 | 118941 |
| 1741391400 | 0.0129986 | -0.000506 | -3.75 | 0.01361942 | 0.01387671 | 0.01259643 | 278896 |
| 1741305000 | 0.01350427 | -0.000115 | -0.84 | 0.01361942 | 0.01387671 | 0.01240239 | 188712 |
| 1741218600 | 0.01361892 | 0.00051651 | 3.94 | 0.01308412 | 0.01398275 | 0.01249344 | 106142 |
| 1741132200 | 0.01310241 | 0.00014794 | 1.14 | 0.01290458 | 0.01375329 | 0.01239061 | 77406 |
| 1741045800 | 0.01295447 | -0.000237 | -1.80 | 0.01371632 | 0.01392689 | 0.01245566 | 223620 |
| 1740959400 | 0.01319109 | -0.000537 | -3.91 | 0.01291595 | 0.01425954 | 0.0127514 | 115375 |
| 1740873000 | 0.01372785 | 0.00021441 | 1.59 | 0.0134736 | 0.01384165 | 0.01257553 | 84120 |
| 1740786600 | 0.01351344 | -2.4E-5 | -0.18 | 0.0135504 | 0.01369469 | 0.01248165 | 141191 |
| 1740700200 | 0.01353767 | 0.000117 | 0.87 | 0.0134837 | 0.01389287 | 0.01263956 | 42210 |
| 1740613800 | 0.01342067 | 0.00010741 | 0.81 | 0.01329483 | 0.01419161 | 0.01250454 | 49606 |
| 1740527400 | 0.01331326 | -0.000469 | -3.40 | 0.01371632 | 0.01387616 | 0.01235361 | 127057 |
| 1740441000 | 0.01378246 | -0.000618 | -4.29 | 0.01448595 | 0.01512311 | 0.01243808 | 109394 |
| 1740354600 | 0.0144007 | -9.0E-5 | -0.62 | 0.01448595 | 0.0144988 | 0.01351809 | 50932 |
| 1740268200 | 0.01449109 | 7.3E-5 | 0.51 | 0.014397 | 0.01453064 | 0.01348854 | 33611 |
| 1740181800 | 0.01441776 | 0.00063937 | 4.64 | 0.01376472 | 0.01577964 | 0.0137424 | 47654 |
| 1740095400 | 0.01377839 | 0.00025749 | 1.90 | 0.01449457 | 0.01470714 | 0.01350362 | 22953 |
| 1740009000 | 0.0135209 | 0.00016474 | 1.23 | 0.01338032 | 0.01452352 | 0.01330564 | 32759 |
| 1739922600 | 0.01335616 | -0.001009 | -7.02 | 0.01437955 | 0.01448506 | 0.01313894 | 56655 |
| 1739836200 | 0.01436566 | 0.00090509 | 6.72 | 0.01367081 | 0.01451869 | 0.01243169 | 92166 |
| 1739749800 | 0.01346057 | -0.000202 | -1.48 | 0.01367081 | 0.01368309 | 0.01345303 | 15646 |
| 1739663400 | 0.0136623 | 2.6E-5 | 0.19 | 0.01364439 | 0.01371128 | 0.01361816 | 29078 |
| 1739577000 | 0.01363655 | 0.00011447 | 0.85 | 0.01353712 | 0.01477946 | 0.01348507 | 97076 |
| 1739490600 | 0.01352208 | -0.000151 | -1.10 | 0.01370487 | 0.01448334 | 0.01340359 | 49585 |
| 1739404200 | 0.01367275 | 0.00026077 | 1.94 | 0.01340499 | 0.01442046 | 0.01318038 | 39756 |
| 1739317800 | 0.01341198 | -0.000222 | -1.63 | 0.01364952 | 0.01470738 | 0.01328275 | 78565 |
| 1739231400 | 0.01363386 | -0.000821 | -5.68 | 0.01352062 | 0.01502532 | 0.01264748 | 114049 |
| 1739145000 | 0.01445498 | -3.5E-5 | -0.24 | 0.0144749 | 0.0145646 | 0.0132675 | 39510 |
| 1739058600 | 0.01449031 | 1.2E-5 | 0.08 | 0.01448185 | 0.01452009 | 0.0133992 | 28384 |
| 1738972200 | 0.01447807 | 0.00097263 | 7.20 | 0.01352062 | 0.01502532 | 0.01350251 | 42221 |
| 1738885800 | 0.01350544 | -1.2E-5 | -0.09 | 0.01352696 | 0.01473226 | 0.01269372 | 57201 |
| 1738799400 | 0.01351734 | -0.000203 | -1.48 | 0.01369336 | 0.01461794 | 0.01273432 | 58657 |
| 1738713000 | 0.01372029 | 0.00050414 | 3.81 | 0.0132012 | 0.01415544 | 0.0127558 | 123495 |
| 1738626600 | 0.01321615 | 0.00052584 | 4.14 | 0.01266128 | 0.01618973 | 0.01189357 | 184972 |
| 1738540200 | 0.01269031 | -0.002419 | -16.01 | 0.01508142 | 0.01611567 | 0.01251284 | 94039 |
| 1738453800 | 0.01510975 | 0.00180749 | 13.59 | 0.01330224 | 0.01837387 | 0.01328324 | 235829 |
| 1738367400 | 0.01330226 | 0.00070186 | 5.57 | 0.01362147 | 0.01473767 | 0.01247597 | 114522 |
| 1738281000 | 0.0126004 | 0.00014079 | 1.13 | 0.0124485 | 0.01276583 | 0.01240838 | 133974 |
| 1738194600 | 0.01245961 | -0.000688 | -5.23 | 0.01215993 | 0.01336661 | 0.01215828 | 118941 |
| 1738108200 | 0.01314747 | -8.5E-5 | -0.64 | 0.01330613 | 0.01345972 | 0.01202943 | 107527 |
| 1738021800 | 0.01323243 | 0.0008741 | 7.07 | 0.01247575 | 0.02930701 | 0.01233156 | 242508 |
| 1737935400 | 0.01235833 | -0.000228 | -1.81 | 0.01256769 | 0.01367889 | 0.01233098 | 94524 |
| 1737849000 | 0.01258616 | 1.7E-5 | 0.14 | 0.01361451 | 0.0136799 | 0.01252722 | 388210 |
| 1737762600 | 0.01256906 | -0.000953 | -7.05 | 0.01247575 | 0.01384852 | 0.01233156 | 288692 |
| 1737676200 | 0.01352161 | 1.3E-5 | 0.10 | 0.01347373 | 0.01480985 | 0.01231542 | 266334 |
| 1737589800 | 0.01350891 | -0.000257 | -1.87 | 0.01380246 | 0.01477668 | 0.01343393 | 147788 |
| 1737503400 | 0.01376611 | -0.001543 | -10.08 | 0.01530406 | 0.01554279 | 0.01325063 | 199698 |
| 1737417000 | 0.01530899 | 0.00010082 | 0.66 | 0.0170017 | 0.03039968 | 0.01478981 | 112248 |
| 1737330600 | 0.01520817 | -0.000438 | -2.80 | 0.0156389 | 0.01593138 | 0.01436318 | 111822 |
| 1737244200 | 0.015646 | -0.002073 | -11.70 | 0.01668761 | 0.01779361 | 0.01541856 | 69776 |
| 1737157800 | 0.01771946 | 0.00071543 | 4.21 | 0.0170017 | 0.01850867 | 0.01581202 | 52682 |
| 1737071400 | 0.01700403 | -2.4E-5 | -0.14 | 0.0170689 | 0.01710435 | 0.01581077 | 59204 |
| 1736985000 | 0.01702849 | 0.00060213 | 3.67 | 0.01640289 | 0.01707833 | 0.01547969 | 12952 |
| 1736898600 | 0.01642636 | 0.00038873 | 2.42 | 0.01606641 | 0.01722852 | 0.0153227 | 21654 |
| 1736812200 | 0.01603763 | -0.000955 | -5.62 | 0.0174226 | 0.02618 | 0.01527599 | 96526 |
| 1736725800 | 0.01699268 | -2.6E-5 | -0.15 | 0.0170226 | 0.01716509 | 0.01595517 | 63504 |
| 1736639400 | 0.017019 | -0.000982 | -5.46 | 0.01799431 | 0.01800389 | 0.01689038 | 53632 |
| 1736553000 | 0.01800073 | 0.00139549 | 8.40 | 0.0174226 | 0.0181809 | 0.01588339 | 109403 |
| 1736466600 | 0.01660524 | -0.000519 | -3.03 | 0.01708985 | 0.01780918 | 0.01584363 | 46796 |
| 1736380200 | 0.01712395 | -0.000315 | -1.81 | 0.0174226 | 0.01808653 | 0.01648346 | 114658 |
| 1736293800 | 0.01743891 | -0.000964 | -5.24 | 0.01841163 | 0.0184828 | 0.01659983 | 55726 |
| 1736207400 | 0.01840277 | 0.00069029 | 3.90 | 0.01744202 | 0.02779784 | 0.01734271 | 97955 |
| 1736121000 | 0.01771248 | 3.5E-5 | 0.20 | 0.01767314 | 0.01871444 | 0.01751318 | 103891 |
| 1736034600 | 0.01767778 | -0.000961 | -5.16 | 0.0186513 | 0.01964248 | 0.01765808 | 81725 |
| 1735948200 | 0.01863921 | 0.00023303 | 1.27 | 0.01744202 | 0.0187962 | 0.01741736 | 80970 |
| 1735861800 | 0.01840618 | 0.00045498 | 2.53 | 0.01893873 | 0.01983953 | 0.01730626 | 77112 |
| 1735775400 | 0.0179512 | 0.0011569 | 6.89 | 0.016809 | 0.01894741 | 0.01670841 | 51364 |
| 1735689000 | 0.0167943 | -0.000791 | -4.50 | 0.01759457 | 0.01810684 | 0.01575825 | 62021 |
| 1735602600 | 0.01758553 | -0.001146 | -6.12 | 0.01893873 | 0.01983953 | 0.01645316 | 83479 |
| 1735516200 | 0.01873194 | 0.00067747 | 3.75 | 0.01807705 | 0.01899489 | 0.01765331 | 32159 |
| 1735429800 | 0.01805447 | -0.000798 | -4.23 | 0.01885396 | 0.01898667 | 0.01039436 | 85045 |
| 1735343400 | 0.01885243 | 0.00067882 | 3.74 | 0.01818929 | 0.01937953 | 0.01056278 | 39509 |
| 1735257000 | 0.01817361 | -0.00166 | -8.37 | 0.01893873 | 0.01983953 | 0.00191182 | 22548 |
| 1735170600 | 0.01983341 | 0.00111096 | 5.93 | 0.01874916 | 0.01986706 | 0.01858903 | 27104 |
| 1735084200 | 0.01872245 | -0.000216 | -1.14 | 0.01893119 | 0.0198628 | 0.01775211 | 56380 |
| 1734997800 | 0.01893881 | 0.00088233 | 4.89 | 0.01941089 | 0.01947198 | 0.01706636 | 89486 |
| 1734911400 | 0.01805648 | -0.001358 | -6.99 | 0.01941089 | 0.01947198 | 0.01709718 | 66997 |
| 1734825000 | 0.01941467 | 0.00089845 | 4.85 | 0.01856263 | 0.02065873 | 0.0174232 | 35479 |
| 1734738600 | 0.01851622 | -9.1E-5 | -0.49 | 0.0185218 | 0.01961275 | 0.01682844 | 76868 |
| 1734652200 | 0.01860708 | -0.001489 | -7.41 | 0.02008631 | 0.02054859 | 0.01817121 | 67550 |
| 1734565800 | 0.02009562 | -0.002187 | -9.81 | 0.02228601 | 0.02235996 | 0.02006834 | 20045 |
| 1734479400 | 0.02228229 | 3.2E-5 | 0.14 | 0.02226232 | 0.02353706 | 0.0211555 | 20136 |
| 1734393000 | 0.02225042 | -0.000774 | -3.36 | 0.02631023 | 0.02631852 | 0.02179217 | 62110 |
| 1734306600 | 0.02302427 | 0.00071393 | 3.20 | 0.02232794 | 0.02367114 | 0.0222904 | 18573 |
| 1734220200 | 0.02231034 | -0.000987 | -4.24 | 0.02434151 | 0.02546624 | 0.0222354 | 37721 |
|
XYM/BTC 0,00000015 BTC
+0,00%
|
XYM/EUR 0,011457 €
+2,27%
|
|
XYM/USD $ 0,012492
+2,77%
|
XYM/GBP £ 0,009643
+2,74%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
