Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01393 | Kucoin | 187209.0939 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.607,65 | 1739386096 | XYM/USDT | https://trade.kucoin.com/XYM-USDT | USDT | 1 | https://trade.kucoin.com/XYM-USDT | 57.8656011068 | Recentemente |
| 0.01374 | Gate.io | 101155.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.425,61 | 1739385720 | XYM/USDT | https://gate.io/trade/XYM_USDT | USDT | 2 | https://gate.io/trade/XYM_USDT | 31.2668139779 | 11 mins atrás |
| 1.4E-7 | Kucoin | 35159.2429 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004970 | 1739385209 | XYM/BTC | https://trade.kucoin.com/XYM-BTC | BTC | 3 | https://trade.kucoin.com/XYM-BTC | 10.8675849153 | 19 mins atrás |
| 5.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739318531 | XYM/ETH | https://gate.io/trade/XYM_ETH | ETH | 4 | https://gate.io/trade/XYM_ETH | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XYM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XYM | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-XYM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XYM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XYM | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-XYM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XYM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XYM | ETH | 7 | https://bittrex.com/Market/Index?MarketName=ETH-XYM | 0 | - | |||
| 0.013015 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739318520 | XYM/USD | https://hitbtc.com/XYM-to-USD | USD | 8 | https://hitbtc.com/XYM-to-USD | 0 | 19 horas atrás |
| 0.014129 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739318540 | XYM/USDT | https://exchange.latoken.com/exchange/XYM-USDT | USDT | 9 | https://exchange.latoken.com/exchange/XYM-USDT | 0 | 19 horas atrás |
| 0.0307 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739385680 | XYM/USDT | https://www.bibox.com/en/exchange/basic/XYM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/XYM_USDT | 0 | 11 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XYM/BTC | https://poloniex.com/exchange#BTC_XYM | BTC | 11 | https://poloniex.com/exchange#BTC_XYM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XYM/USDT | https://poloniex.com/exchange#USDT_XYM | USDT | 12 | https://poloniex.com/exchange#USDT_XYM | 0 | - | |||
| 1.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739385952 | XYM/BTC | https://hitbtc.com/XYM-to-BTC | BTC | 13 | https://hitbtc.com/XYM-to-BTC | 0 | 7 mins atrás |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1739318531 | XYM/BTC | https://exmo.com/en/trade#?pair=XYM_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=XYM_BTC | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01369336 | -0.00011453 | -0.836390776259 | 0.01264748 | 0.01502532 | 59798.6376429 | CX |
| 4 | 0.01640289 | -0.00282406 | -17.2168441049 | 0.01189357 | 0.03039968 | 127797.8683 | CX |
| 12 | 0.02123844 | -0.00765961 | -36.0648428039 | 0.00191182 | 0.03310703 | 107167.461754 | CX |
| 26 | 0.0160514 | -0.00247257 | -15.4040769029 | 0.00191182 | 0.03310703 | 137700.693092 | CX |
| 52 | 0.02722475 | -0.01364592 | -50.1232150892 | 0.00191182 | 0.05710954 | 139863.140693 | CX |
| 156 | 0.169548 | -0.15596917 | -91.9911588459 | 0.00100609 | 0.18371909 | 396057.283715 | CX |
| 260 | 0.69281898 | -0.67924015 | -98.0400609117 | 0.00100609 | 0.73446666 | 716596.530422 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739317800 | 0.01341198 | -0.000222 | -1.63 | 0.01364952 | 0.01470738 | 0.01328275 | 78565 |
| 1739231400 | 0.01363386 | -0.000821 | -5.68 | 0.01352062 | 0.01502532 | 0.01264748 | 114049 |
| 1739145000 | 0.01445498 | -3.5E-5 | -0.24 | 0.0144749 | 0.0145646 | 0.0132675 | 39510 |
| 1739058600 | 0.01449031 | 1.2E-5 | 0.08 | 0.01448185 | 0.01452009 | 0.0133992 | 28384 |
| 1738972200 | 0.01447807 | 0.00097263 | 7.20 | 0.01352062 | 0.01502532 | 0.01350251 | 42221 |
| 1738885800 | 0.01350544 | -1.2E-5 | -0.09 | 0.01352696 | 0.01473226 | 0.01269372 | 57201 |
| 1738799400 | 0.01351734 | -0.000203 | -1.48 | 0.01369336 | 0.01461794 | 0.01273432 | 58657 |
| 1738713000 | 0.01372029 | 0.00050414 | 3.81 | 0.0132012 | 0.01415544 | 0.0127558 | 123495 |
| 1738626600 | 0.01321615 | 0.00052584 | 4.14 | 0.01266128 | 0.01618973 | 0.01189357 | 184972 |
| 1738540200 | 0.01269031 | -0.002419 | -16.01 | 0.01508142 | 0.01611567 | 0.01251284 | 94039 |
| 1738453800 | 0.01510975 | 0.00180749 | 13.59 | 0.01330224 | 0.01837387 | 0.01328324 | 235829 |
| 1738367400 | 0.01330226 | 0.00070186 | 5.57 | 0.01362147 | 0.01473767 | 0.01247597 | 114522 |
| 1738281000 | 0.0126004 | 0.00014079 | 1.13 | 0.0124485 | 0.01276583 | 0.01240838 | 133974 |
| 1738194600 | 0.01245961 | -0.000688 | -5.23 | 0.01215993 | 0.01336661 | 0.01215828 | 118941 |
| 1738108200 | 0.01314747 | -8.5E-5 | -0.64 | 0.01330613 | 0.01345972 | 0.01202943 | 107527 |
| 1738021800 | 0.01323243 | 0.0008741 | 7.07 | 0.01247575 | 0.02930701 | 0.01233156 | 242508 |
| 1737935400 | 0.01235833 | -0.000228 | -1.81 | 0.01256769 | 0.01367889 | 0.01233098 | 94524 |
| 1737849000 | 0.01258616 | 1.7E-5 | 0.14 | 0.01361451 | 0.0136799 | 0.01252722 | 388210 |
| 1737762600 | 0.01256906 | -0.000953 | -7.05 | 0.01247575 | 0.01384852 | 0.01233156 | 288692 |
| 1737676200 | 0.01352161 | 1.3E-5 | 0.10 | 0.01347373 | 0.01480985 | 0.01231542 | 266334 |
| 1737589800 | 0.01350891 | -0.000257 | -1.87 | 0.01380246 | 0.01477668 | 0.01343393 | 147788 |
| 1737503400 | 0.01376611 | -0.001543 | -10.08 | 0.01530406 | 0.01554279 | 0.01325063 | 199698 |
| 1737417000 | 0.01530899 | 0.00010082 | 0.66 | 0.0170017 | 0.03039968 | 0.01478981 | 112248 |
| 1737330600 | 0.01520817 | -0.000438 | -2.80 | 0.0156389 | 0.01593138 | 0.01436318 | 111822 |
| 1737244200 | 0.015646 | -0.002073 | -11.70 | 0.01668761 | 0.01779361 | 0.01541856 | 69776 |
| 1737157800 | 0.01771946 | 0.00071543 | 4.21 | 0.0170017 | 0.01850867 | 0.01581202 | 52682 |
| 1737071400 | 0.01700403 | -2.4E-5 | -0.14 | 0.0170689 | 0.01710435 | 0.01581077 | 59204 |
| 1736985000 | 0.01702849 | 0.00060213 | 3.67 | 0.01640289 | 0.01707833 | 0.01547969 | 12952 |
| 1736898600 | 0.01642636 | 0.00038873 | 2.42 | 0.01606641 | 0.01722852 | 0.0153227 | 21654 |
| 1736812200 | 0.01603763 | -0.000955 | -5.62 | 0.0174226 | 0.02618 | 0.01527599 | 96526 |
| 1736725800 | 0.01699268 | -2.6E-5 | -0.15 | 0.0170226 | 0.01716509 | 0.01595517 | 63504 |
| 1736639400 | 0.017019 | -0.000982 | -5.46 | 0.01799431 | 0.01800389 | 0.01689038 | 53632 |
| 1736553000 | 0.01800073 | 0.00139549 | 8.40 | 0.0174226 | 0.0181809 | 0.01588339 | 109403 |
| 1736466600 | 0.01660524 | -0.000519 | -3.03 | 0.01708985 | 0.01780918 | 0.01584363 | 46796 |
| 1736380200 | 0.01712395 | -0.000315 | -1.81 | 0.0174226 | 0.01808653 | 0.01648346 | 114658 |
| 1736293800 | 0.01743891 | -0.000964 | -5.24 | 0.01841163 | 0.0184828 | 0.01659983 | 55726 |
| 1736207400 | 0.01840277 | 0.00069029 | 3.90 | 0.01744202 | 0.02779784 | 0.01734271 | 97955 |
| 1736121000 | 0.01771248 | 3.5E-5 | 0.20 | 0.01767314 | 0.01871444 | 0.01751318 | 103891 |
| 1736034600 | 0.01767778 | -0.000961 | -5.16 | 0.0186513 | 0.01964248 | 0.01765808 | 81725 |
| 1735948200 | 0.01863921 | 0.00023303 | 1.27 | 0.01744202 | 0.0187962 | 0.01741736 | 80970 |
| 1735861800 | 0.01840618 | 0.00045498 | 2.53 | 0.01893873 | 0.01983953 | 0.01730626 | 77112 |
| 1735775400 | 0.0179512 | 0.0011569 | 6.89 | 0.016809 | 0.01894741 | 0.01670841 | 51364 |
| 1735689000 | 0.0167943 | -0.000791 | -4.50 | 0.01759457 | 0.01810684 | 0.01575825 | 62021 |
| 1735602600 | 0.01758553 | -0.001146 | -6.12 | 0.01893873 | 0.01983953 | 0.01645316 | 83479 |
| 1735516200 | 0.01873194 | 0.00067747 | 3.75 | 0.01807705 | 0.01899489 | 0.01765331 | 32159 |
| 1735429800 | 0.01805447 | -0.000798 | -4.23 | 0.01885396 | 0.01898667 | 0.01039436 | 85045 |
| 1735343400 | 0.01885243 | 0.00067882 | 3.74 | 0.01818929 | 0.01937953 | 0.01056278 | 39509 |
| 1735257000 | 0.01817361 | -0.00166 | -8.37 | 0.01893873 | 0.01983953 | 0.00191182 | 22548 |
| 1735170600 | 0.01983341 | 0.00111096 | 5.93 | 0.01874916 | 0.01986706 | 0.01858903 | 27104 |
| 1735084200 | 0.01872245 | -0.000216 | -1.14 | 0.01893119 | 0.0198628 | 0.01775211 | 56380 |
| 1734997800 | 0.01893881 | 0.00088233 | 4.89 | 0.01941089 | 0.01947198 | 0.01706636 | 89486 |
| 1734911400 | 0.01805648 | -0.001358 | -6.99 | 0.01941089 | 0.01947198 | 0.01709718 | 66997 |
| 1734825000 | 0.01941467 | 0.00089845 | 4.85 | 0.01856263 | 0.02065873 | 0.0174232 | 35479 |
| 1734738600 | 0.01851622 | -9.1E-5 | -0.49 | 0.0185218 | 0.01961275 | 0.01682844 | 76868 |
| 1734652200 | 0.01860708 | -0.001489 | -7.41 | 0.02008631 | 0.02054859 | 0.01817121 | 67550 |
| 1734565800 | 0.02009562 | -0.002187 | -9.81 | 0.02228601 | 0.02235996 | 0.02006834 | 20045 |
| 1734479400 | 0.02228229 | 3.2E-5 | 0.14 | 0.02226232 | 0.02353706 | 0.0211555 | 20136 |
| 1734393000 | 0.02225042 | -0.000774 | -3.36 | 0.02631023 | 0.02631852 | 0.02179217 | 62110 |
| 1734306600 | 0.02302427 | 0.00071393 | 3.20 | 0.02232794 | 0.02367114 | 0.0222904 | 18573 |
| 1734220200 | 0.02231034 | -0.000987 | -4.24 | 0.02434151 | 0.02546624 | 0.0222354 | 37721 |
| 1734133800 | 0.0232973 | -0.000707 | -2.95 | 0.02402316 | 0.02494821 | 0.02297231 | 47714 |
| 1734047400 | 0.02400396 | -0.002326 | -8.83 | 0.02631023 | 0.02631852 | 0.02383506 | 17653 |
| 1733961000 | 0.02633037 | 0.0021829 | 9.04 | 0.02324345 | 0.02636098 | 0.02209014 | 50144 |
| 1733874600 | 0.02414747 | 0.00174466 | 7.79 | 0.02235905 | 0.02546458 | 0.0209111 | 61127 |
| 1733788200 | 0.02240281 | -0.004889 | -17.91 | 0.0269735 | 0.02713015 | 0.02240281 | 122886 |
| 1733701800 | 0.02729215 | 0.00030901 | 1.15 | 0.0269735 | 0.02729215 | 0.02588261 | 89580 |
| 1733615400 | 0.02698314 | -0.003014 | -10.05 | 0.02996151 | 0.03015847 | 0.02698314 | 35790 |
| 1733529000 | 0.02999705 | 0.00092777 | 3.19 | 0.02902127 | 0.03043125 | 0.02831539 | 14660 |
| 1733442600 | 0.02906928 | -0.001609 | -5.24 | 0.03057786 | 0.03310703 | 0.02712586 | 193946 |
| 1733356200 | 0.03067818 | 0.00089612 | 3.01 | 0.02975085 | 0.03099681 | 0.02960801 | 32347 |
| 1733269800 | 0.02978206 | 0.00108083 | 3.77 | 0.02875872 | 0.03078706 | 0.02840656 | 50203 |
| 1733183400 | 0.02870123 | 0.00046737 | 1.66 | 0.02820557 | 0.03025088 | 0.02657409 | 127364 |
| 1733097000 | 0.02823386 | -0.000709 | -2.45 | 0.02894094 | 0.02931565 | 0.02601788 | 124024 |
| 1733010600 | 0.02894256 | 0.00069846 | 2.47 | 0.02827067 | 0.0300003 | 0.02700506 | 147828 |
| 1732924200 | 0.0282441 | 0.00337425 | 13.57 | 0.02487092 | 0.02826453 | 0.02481735 | 143747 |
| 1732837800 | 0.02486985 | -0.001058 | -4.08 | 0.02594711 | 0.02678342 | 0.02463445 | 39138 |
| 1732751400 | 0.02592772 | 0.00110115 | 4.44 | 0.02478114 | 0.02696927 | 0.02416947 | 128273 |
| 1732665000 | 0.02482657 | -0.000243 | -0.97 | 0.0251331 | 0.02835192 | 0.02293491 | 239252 |
| 1732578600 | 0.0250695 | 0.00161929 | 6.91 | 0.0225027 | 0.02760231 | 0.02250209 | 294705 |
| 1732492200 | 0.02345021 | 0.00096952 | 4.31 | 0.0225027 | 0.026559 | 0.02238744 | 429833 |
| 1732405800 | 0.02248069 | 0.00168663 | 8.11 | 0.02076588 | 0.02466329 | 0.02067554 | 325260 |
| 1732319400 | 0.02079406 | 9.8E-5 | 0.47 | 0.02068783 | 0.02189169 | 0.01960508 | 269655 |
| 1732233000 | 0.02069598 | -2.5E-5 | -0.12 | 0.02074757 | 0.0209 | 0.01931529 | 114316 |
| 1732146600 | 0.02072055 | -0.000504 | -2.37 | 0.02123844 | 0.02143094 | 0.01965194 | 366123 |
| 1732060200 | 0.02122422 | 0.00221429 | 11.65 | 0.01901459 | 0.02296833 | 0.0189904 | 412566 |
| 1731973800 | 0.01900993 | 0.00104589 | 5.82 | 0.01273777 | 0.0274215 | 0.01272439 | 112656 |
| 1731887400 | 0.01796404 | -0.001934 | -9.72 | 0.01992803 | 0.02000242 | 0.01689382 | 397439 |
| 1731801000 | 0.01989791 | 0.00714011 | 55.97 | 0.01273777 | 0.0274215 | 0.01272439 | 1378378 |
| 1731714600 | 0.0127578 | 0.00053433 | 4.37 | 0.01227327 | 0.01286291 | 0.01220325 | 80698 |
| 1731628200 | 0.01222347 | -0.000439 | -3.47 | 0.01266018 | 0.0128493 | 0.01177353 | 121454 |
| 1731541800 | 0.01266249 | 0.00034613 | 2.81 | 0.01234602 | 0.01314323 | 0.01171345 | 117278 |
| 1731455400 | 0.01231636 | -0.000104 | -0.84 | 0.01238703 | 0.01333533 | 0.01194 | 143966 |
|
XYM/BTC 0,00000014 BTC
+0,00%
|
XYM/EUR 0,013055 €
+0,90%
|
|
XYM/USD $ 0,013579
+1,30%
|
XYM/GBP £ 0,010889
+1,09%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
