ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SymbolXYM
US$ 0,013293
0,000037
(
0,28%
)
Info
Posição Posição 4697
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,012462
Bolsa
KUCN
Venda
US$ 0,013293
Último Horário de Negociação
23:27:37
Volume (24h)
$ 13.918
Tamanho da Última Negociação
647,33
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,01323
Capitalização de Mercado Totalmente Diluída
US$ 119.638.710
Data de Gênese
15/03/2021
Variação Diária 0,013241-0,013293
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 0 / 8.999.999.999
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.01332Kucoin8115.7999/cdn/crypto/logos/exchanges/KUCN.png$ 107,891741738852XYM/USDThttps://trade.kucoin.com/XYM-USDTUSDT1https://trade.kucoin.com/XYM-USDT10015 mins atrás
5.7E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741737729XYM/ETHhttps://gate.io/trade/XYM_ETHETH2https://gate.io/trade/XYM_ETH034 mins atrás
1.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001741737742XYM/BTChttps://trade.kucoin.com/XYM-BTCBTC3https://trade.kucoin.com/XYM-BTC033 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XYM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XYMUSDT4https://bittrex.com/Market/Index?MarketName=USDT-XYM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XYM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XYMBTC5https://bittrex.com/Market/Index?MarketName=BTC-XYM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XYM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XYMETH6https://bittrex.com/Market/Index?MarketName=ETH-XYM0-
0.0132Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001741738315XYM/USDThttps://gate.io/trade/XYM_USDTUSDT7https://gate.io/trade/XYM_USDT024 mins atrás
0.012998HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741737721XYM/USDhttps://hitbtc.com/XYM-to-USDUSD8https://hitbtc.com/XYM-to-USD034 mins atrás
0.013739LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001741737728XYM/USDThttps://exchange.latoken.com/exchange/XYM-USDTUSDT9https://exchange.latoken.com/exchange/XYM-USDT034 mins atrás
0.0307Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741737939XYM/USDThttps://www.bibox.com/en/exchange/basic/XYM_USDTUSDT10https://www.bibox.com/en/exchange/basic/XYM_USDT030 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XYM/BTChttps://poloniex.com/exchange#BTC_XYMBTC11https://poloniex.com/exchange#BTC_XYM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XYM/USDThttps://poloniex.com/exchange#USDT_XYMUSDT12https://poloniex.com/exchange#USDT_XYM0-
1.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741737721XYM/BTChttps://hitbtc.com/XYM-to-BTCBTC13https://hitbtc.com/XYM-to-BTC034 mins atrás
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001741737742XYM/BTChttps://exmo.com/en/trade#?pair=XYM_BTCBTC14https://exmo.com/en/trade#?pair=XYM_BTC033 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre XYM

XYM is the native currency of the Symbol public blockchain. It is used to pay for transactions in order to incentivize the network of public nodes that process and record transactions, giving XYM fundamental value as the currency of a functioning economy.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17417370000.013225980.000602794.780.011771050.013325580.01154464116109
17416506000.01262319-0.000251-1.950.01289360.013406530.0106977162515
17415642000.01287388-4.3E-5-0.330.012923170.013777610.01202368104079
17414778000.01291709-8.2E-5-0.630.013004940.01383540.01279452118941
17413914000.0129986-0.000506-3.750.013619420.013876710.01259643278896
17413050000.01350427-0.000115-0.840.013619420.013876710.01240239188712
17412186000.013618920.000516513.940.013084120.013982750.01249344106142
17411322000.013102410.000147941.140.012904580.013753290.0123906177406
17410458000.01295447-0.000237-1.800.013716320.013926890.01245566223620
17409594000.01319109-0.000537-3.910.012915950.014259540.0127514115375
17408730000.013727850.000214411.590.01347360.013841650.0125755384120
17407866000.01351344-2.4E-5-0.180.01355040.013694690.01248165141191
17407002000.013537670.0001170.870.01348370.013892870.0126395642210
17406138000.013420670.000107410.810.013294830.014191610.0125045449606
17405274000.01331326-0.000469-3.400.013716320.013876160.01235361127057
17404410000.01378246-0.000618-4.290.014485950.015123110.01243808109394
17403546000.0144007-9.0E-5-0.620.014485950.01449880.0135180950932
17402682000.014491097.3E-50.510.0143970.014530640.0134885433611
17401818000.014417760.000639374.640.013764720.015779640.013742447654
17400954000.013778390.000257491.900.014494570.014707140.0135036222953
17400090000.01352090.000164741.230.013380320.014523520.0133056432759
17399226000.01335616-0.001009-7.020.014379550.014485060.0131389456655
17398362000.014365660.000905096.720.013670810.014518690.0124316992166
17397498000.01346057-0.000202-1.480.013670810.013683090.0134530315646
17396634000.01366232.6E-50.190.013644390.013711280.0136181629078
17395770000.013636550.000114470.850.013537120.014779460.0134850797076
17394906000.01352208-0.000151-1.100.013704870.014483340.0134035949585
17394042000.013672750.000260771.940.013404990.014420460.0131803839756
17393178000.01341198-0.000222-1.630.013649520.014707380.0132827578565
17392314000.01363386-0.000821-5.680.013520620.015025320.01264748114049
17391450000.01445498-3.5E-5-0.240.01447490.01456460.013267539510
17390586000.014490311.2E-50.080.014481850.014520090.013399228384
17389722000.014478070.000972637.200.013520620.015025320.0135025142221
17388858000.01350544-1.2E-5-0.090.013526960.014732260.0126937257201
17387994000.01351734-0.000203-1.480.013693360.014617940.0127343258657
17387130000.013720290.000504143.810.01320120.014155440.0127558123495
17386266000.013216150.000525844.140.012661280.016189730.01189357184972
17385402000.01269031-0.002419-16.010.015081420.016115670.0125128494039
17384538000.015109750.0018074913.590.013302240.018373870.01328324235829
17383674000.013302260.000701865.570.013621470.014737670.01247597114522
17382810000.01260040.000140791.130.01244850.012765830.01240838133974
17381946000.01245961-0.000688-5.230.012159930.013366610.01215828118941
17381082000.01314747-8.5E-5-0.640.013306130.013459720.01202943107527
17380218000.013232430.00087417.070.012475750.029307010.01233156242508
17379354000.01235833-0.000228-1.810.012567690.013678890.0123309894524
17378490000.012586161.7E-50.140.013614510.01367990.01252722388210
17377626000.01256906-0.000953-7.050.012475750.013848520.01233156288692
17376762000.013521611.3E-50.100.013473730.014809850.01231542266334
17375898000.01350891-0.000257-1.870.013802460.014776680.01343393147788
17375034000.01376611-0.001543-10.080.015304060.015542790.01325063199698
17374170000.015308990.000100820.660.01700170.030399680.01478981112248
17373306000.01520817-0.000438-2.800.01563890.015931380.01436318111822
17372442000.015646-0.002073-11.700.016687610.017793610.0154185669776
17371578000.017719460.000715434.210.01700170.018508670.0158120252682
17370714000.01700403-2.4E-5-0.140.01706890.017104350.0158107759204
17369850000.017028490.000602133.670.016402890.017078330.0154796912952
17368986000.016426360.000388732.420.016066410.017228520.015322721654
17368122000.01603763-0.000955-5.620.01742260.026180.0152759996526
17367258000.01699268-2.6E-5-0.150.01702260.017165090.0159551763504
17366394000.017019-0.000982-5.460.017994310.018003890.0168903853632
17365530000.018000730.001395498.400.01742260.01818090.01588339109403
17364666000.01660524-0.000519-3.030.017089850.017809180.0158436346796
17363802000.01712395-0.000315-1.810.01742260.018086530.01648346114658
17362938000.01743891-0.000964-5.240.018411630.01848280.0165998355726
17362074000.018402770.000690293.900.017442020.027797840.0173427197955
17361210000.017712483.5E-50.200.017673140.018714440.01751318103891
17360346000.01767778-0.000961-5.160.01865130.019642480.0176580881725
17359482000.018639210.000233031.270.017442020.01879620.0174173680970
17358618000.018406180.000454982.530.018938730.019839530.0173062677112
17357754000.01795120.00115696.890.0168090.018947410.0167084151364
17356890000.0167943-0.000791-4.500.017594570.018106840.0157582562021
17356026000.01758553-0.001146-6.120.018938730.019839530.0164531683479
17355162000.018731940.000677473.750.018077050.018994890.0176533132159
17354298000.01805447-0.000798-4.230.018853960.018986670.0103943685045
17353434000.018852430.000678823.740.018189290.019379530.0105627839509
17352570000.01817361-0.00166-8.370.018938730.019839530.0019118222548
17351706000.019833410.001110965.930.018749160.019867060.0185890327104
17350842000.01872245-0.000216-1.140.018931190.01986280.0177521156380
17349978000.018938810.000882334.890.019410890.019471980.0170663689486
17349114000.01805648-0.001358-6.990.019410890.019471980.0170971866997
17348250000.019414670.000898454.850.018562630.020658730.017423235479
17347386000.01851622-9.1E-5-0.490.01852180.019612750.0168284476868
17346522000.01860708-0.001489-7.410.020086310.020548590.0181712167550
17345658000.02009562-0.002187-9.810.022286010.022359960.0200683420045
17344794000.022282293.2E-50.140.022262320.023537060.021155520136
17343930000.02225042-0.000774-3.360.026310230.026318520.0217921762110
17343066000.023024270.000713933.200.022327940.023671140.022290418573
17342202000.02231034-0.000987-4.240.024341510.025466240.022235437721
17341338000.0232973-0.000707-2.950.024023160.024948210.0229723147714
17340474000.02400396-0.002326-8.830.026310230.026318520.0238350617653