XY OracleXYO

US$ 0,024

-0,00006

(

-0,25%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 157

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,02396

Bolsa

GDAX

Venda

US$ 0,024

Último Horário de Negociação

06:56:39

Volume (24h)

$ 8.149.545

Tamanho da Última Negociação

7.485,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,024

Capitalização de Mercado Totalmente Diluída

US$ 334.349.525

Data de Gênese

05/01/2018

Variação Diária 0,0237-0,02457

Variação de 52 Semanas 0,0033-0,04451

Oferta em Circulação 13.931.216.938 / 13.931.230.212

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.024	Coinbase	30978364.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 745.035,36	1734505005	XYO/USD	https://pro.coinbase.com/trade/XYO-USD	USD	1	https://pro.coinbase.com/trade/XYO-USD	74.0593062023	Recentemente
0.022772	Bitvavo	6290919.71234	/cdn/crypto/logos/exchanges/BITV.png	€ 143.462,48	1734505031	XYO/EUR	https://account.bitvavo.com/markets/XYO-EUR	EUR	2	https://account.bitvavo.com/markets/XYO-EUR	15.0395657839	Recentemente
0.023991	Kucoin	2267472.2107	/cdn/crypto/logos/exchanges/KUCN.png	$ 54.596,90	1734504324	XYO/USDT	https://trade.kucoin.com/XYO-USDT	USDT	3	https://trade.kucoin.com/XYO-USDT	5.4207968048	12 mins atrás
0.023951	Gate.io	1624287	/cdn/crypto/logos/exchanges/GATE.png	$ 39.126,24	1734503392	XYO/USDT	https://gate.io/trade/XYO_USDT	USDT	4	https://gate.io/trade/XYO_USDT	3.88314782343	27 mins atrás
0.023863	HTX	240866.1747	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.793,53	1734505019	XYO/USDT	https://www.huobi.com/en-us/exchange/xyo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xyo_usdt	0.575833557755	Recentemente
0.023839	Crypto.com	239010	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.752,81	1734504949	XYO/USD	https://crypto.com/exchange/trade/XYO_USD	USD	6	https://crypto.com/exchange/trade/XYO_USD	0.571396041019	Recentemente
0.024016	Crypto.com	144440	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.476,94	1734505003	XYO/USDT	https://crypto.com/exchange/trade/XYO_USDT	USDT	7	https://crypto.com/exchange/trade/XYO_USDT	0.345309586063	Recentemente
6.24E-6	Kucoin	35364.7763	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,219456	1734504995	XYO/ETH	https://trade.kucoin.com/XYO-ETH	ETH	8	https://trade.kucoin.com/XYO-ETH	0.0845458063234	Recentemente
2.3E-7	Kucoin	7722.9838	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001710	1734502398	XYO/BTC	https://trade.kucoin.com/XYO-BTC	BTC	9	https://trade.kucoin.com/XYO-BTC	0.0184631704455	44 mins atrás
0.021256	LATOKEN	684	/cdn/crypto/logos/exchanges/LATK.png	$ 15,88	1734492644	XYO/USDT	https://exchange.latoken.com/exchange/XYO-USDT	USDT	10	https://exchange.latoken.com/exchange/XYO-USDT	0.00163522401597	3 horas atrás
0.002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734480127	XYO/EUR	https://pro.coinbase.com/trade/XYO-EUR	EUR	11	https://pro.coinbase.com/trade/XYO-EUR	0	7 horas atrás
0.00293	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734480127	XYO/USDT	https://pro.coinbase.com/trade/XYO-USDT	USDT	12	https://pro.coinbase.com/trade/XYO-USDT	0	7 horas atrás
1.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734480127	XYO/BTC	https://pro.coinbase.com/trade/XYO-BTC	BTC	13	https://pro.coinbase.com/trade/XYO-BTC	0	7 horas atrás
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734480120	XYO/BTC	https://hitbtc.com/XYO-to-BTC	BTC	14	https://hitbtc.com/XYO-to-BTC	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XYO/ETH	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	15	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	-
4.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	XYO/BTC	https://exchange.latoken.com/exchange/XYO-BTC	BTC	16	https://exchange.latoken.com/exchange/XYO-BTC	0	7 horas atrás
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	XYO/ETH	https://exchange.latoken.com/exchange/XYO-ETH	ETH	17	https://exchange.latoken.com/exchange/XYO-ETH	0	7 horas atrás
1.97E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480123	XYO/ETH	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	18	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	7 horas atrás
0.006724	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734480122	XYO/USDT	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	USDT	19	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	7 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XYO/USDT	https://hitbtc.com/XYO-to-USDT	USDT	20	https://hitbtc.com/XYO-to-USDT	0	-
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734480121	XYO/ETH	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	21	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	7 horas atrás
6.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734503393	XYO/ETH	https://gate.io/trade/XYO_ETH	ETH	22	https://gate.io/trade/XYO_ETH	0	27 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02919	-0.00519	-17.780061665	0.02261	0.03208	338491034.357	CX
4	0.00984	0.01416	143.902439024	0.00731	0.04451	774797342.111	CX
12	0.00485	0.01915	394.845360825	0.00463	0.04451	318753496.767	CX
26	0.00636	0.01764	277.358490566	0.0033	0.04451	176163355.266	CX
52	0.00588	0.01812	308.163265306	0.0033	0.04451	148506918.062	CX
156	0.032061	-0.008061	-25.1426967344	0.00275	0.046192	110495250.493	CX
260	0.00019834	0.02380166	12000.4335989	8.419E-5	0.083369	107734000.006	CX

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.02408	-0.0014	-5.49	0.02553	0.02612	0.0237	250540486
1734393000	0.02548	0.00135	5.59	0.02392	0.0295	0.02388	371113450
1734306600	0.02413	-0.0011	-4.36	0.02524	0.0254	0.02261	236313740
1734220200	0.02523	-0.00036	-1.41	0.02568	0.02751	0.02412	239293200
1734133800	0.02559	-0.00228	-8.18	0.02816	0.02831	0.02401	436466015
1734047400	0.02787	-0.002	-6.70	0.03043	0.03076	0.02761	263527836
1733961000	0.02987	0.00023	0.78	0.02919	0.03208	0.02619	572182510
1733874600	0.02964	-0.00388	-11.58	0.03525	0.0362	0.02856	1052238572
1733788200	0.03352	0.00712	26.97	0.0273	0.03903	0.02587	1692440828
1733701800	0.0264	0.00108	4.27	0.0254	0.02684	0.02495	265883029
1733615400	0.02532	-0.00101	-3.84	0.02626	0.02755	0.02425	400002841
1733529000	0.02633	-0.00044	-1.64	0.02745	0.0313	0.02508	627409332
1733442600	0.02677	2.0E-5	0.07	0.02652	0.0329	0.02358	1094699017
1733356200	0.02675	-0.00698	-20.69	0.03379	0.03865	0.02271	2146219402
1733269800	0.03373	0.0194	135.38	0.01468	0.04451	0.01308	6133302368
1733183400	0.01433	0.0057	66.05	0.0087	0.01999	0.00861	2759152478
1733097000	0.00863	-3.0E-5	-0.35	0.00868	0.009	0.0083	139316581
1733010600	0.00866	-0.00021	-2.37	0.00884	0.00954	0.00814	171845463
1732924200	0.00887	-4.0E-5	-0.45	0.00895	0.00906	0.00867	75780961
1732837800	0.00891	-0.00028	-3.05	0.00918	0.00936	0.0087	116063766
1732751400	0.00919	0.00064	7.49	0.0086	0.00981	0.00821	155654566
1732665000	0.00855	0.00022	2.64	0.00835	0.00925	0.00816	116798732
1732578600	0.00833	-0.00012	-1.42	0.008484	0.0096	0.00792	188723950
1732492200	0.00845	8.0E-5	0.96	0.00837	0.00883	0.00765	178910181
1732405800	0.00837	-0.00015	-1.76	0.00843	0.0092	0.00806	302846907
1732319400	0.00852	0.00055	6.90	0.00781	0.00989	0.00736	500553258
1732233000	0.00797	-0.00032	-3.86	0.00825	0.00832	0.00731	286472612
1732146600	0.00829	-0.0018	-17.84	0.00984	0.01027	0.00743	920573487
1732060200	0.01009	0.00414	69.58	0.0061	0.01148	0.00602	2055021431
1731973800	0.00595	0.00048	8.78	0.00548	0.00597	0.00548	54973314
1731887400	0.00547	-0.00043	-7.29	0.0058	0.00594	0.00547	48742658
1731801000	0.0059	0.00026	4.61	0.00564	0.00605	0.00546	81666744
1731714600	0.00564	0.00044	8.46	0.00522	0.00568	0.00513	60428718
1731628200	0.0052	-0.00029	-5.28	0.00545	0.00579	0.0052	45525597
1731541800	0.00549	-0.0003	-5.18	0.00576	0.00599	0.00544	42548936
1731455400	0.00579	-0.00014	-2.36	0.00599	0.00618	0.00557	127440554
1731369000	0.00593	-0.00023	-3.73	0.00614	0.00618	0.00571	92114660
1731282600	0.00616	0.00034	5.84	0.00585	0.00628	0.00579	100364712
1731196200	0.00582	0.00025	4.49	0.00557	0.00584	0.00549	26068434
1731109800	0.00557	2.0E-5	0.36	0.00557	0.00563	0.00543	24947766
1731023400	0.00555	9.0E-5	1.65	0.00546	0.0057	0.00534	35497813
1730937000	0.00546	0.00053	10.75	0.00493	0.00553	0.00488	56125673
1730850600	0.00493	0.00013	2.71	0.00479	0.00503	0.00475	27936830
1730764200	0.0048	-0.00036	-6.98	0.00515	0.0052	0.00463	91584806
1730677800	0.00516	-8.0E-5	-1.53	0.00524	0.00527	0.00507	13757777
1730591400	0.00524	-0.0001	-1.87	0.00535	0.00539	0.00512	22977121
1730505000	0.00534	-0.00025	-4.47	0.00559	0.0056	0.00518	49072815
1730418600	0.00559	-0.00024	-4.12	0.00585	0.00589	0.00553	16936462
1730332200	0.00583	-1.0E-5	-0.17	0.00585	0.00599	0.0058	19703330
1730245800	0.00584	-9.0E-5	-1.52	0.0059	0.00599	0.00576	25497316
1730159400	0.00593	0.00024	4.22	0.00569	0.00615	0.00559	82250215
1730073000	0.00569	9.0E-5	1.61	0.00559	0.00573	0.00553	12658473
1729986600	0.0056	3.0E-5	0.54	0.00557	0.00567	0.00548	11367178
1729900200	0.00557	-0.00027	-4.62	0.00584	0.00593	0.00552	35107882
1729813800	0.00584	-3.0E-5	-0.51	0.00586	0.00609	0.00576	17643231
1729727400	0.00587	-0.00031	-5.02	0.00618	0.00635	0.00587	41651138
1729641000	0.00618	0.00012	1.98	0.00605	0.00689	0.00589	115327355
1729554600	0.00606	-0.0001	-1.62	0.00618	0.00629	0.00597	20115505
1729468200	0.00616	7.0E-5	1.15	0.0061	0.00623	0.00599	27817903
1729381800	0.00609	0.0002	3.40	0.00589	0.00618	0.005873	29114887
1729295400	0.00589	6.0E-5	1.03	0.00585	0.00594	0.0058	66302185
1729209000	0.00583	-8.0E-5	-1.35	0.00591	0.00605	0.0058	54243389
1729122600	0.00591	-0.000176	-2.89	0.00599	0.00607	0.00584	29955467
1729036200	0.006086	-0.000104	-1.68	0.00617	0.00621	0.00591	14169784
1728949800	0.00619	0.0002	3.34	0.005983	0.006323	0.005963	66480156
1728863400	0.00599	-0.00015	-2.44	0.00617	0.00619	0.0059	12423491
1728777000	0.00614	-2.0E-5	-0.32	0.00616	0.00621	0.00607	15489178
1728690600	0.00616	0.0003	5.12	0.00594	0.00629	0.00586	36747173
1728604200	0.00586	0.00024	4.27	0.00564	0.0063	0.00561	62681454
1728517800	0.00562	-0.00028	-4.75	0.00588	0.00594	0.00558	23956903
1728431400	0.0059	-0.00033	-5.30	0.00616	0.0062	0.0058	25829034
1728345000	0.00623	-0.00011	-1.74	0.00634	0.006446	0.006089	79564088
1728258600	0.00634	0.00015	2.42	0.00618	0.0066	0.00611	69680226
1728172200	0.00619	0.00028	4.74	0.00591	0.00649	0.00577	69326733
1728085800	0.00591	0.00011	1.90	0.0058	0.006204	0.00561	97855395
1727999400	0.0058	0.00035	6.42	0.00543	0.00698	0.005414	240274252
1727913000	0.00545	7.0E-5	1.30	0.00536	0.00562	0.00536	26842821
1727826600	0.00538	-0.00036	-6.27	0.00577	0.00593	0.00534	28854557
1727740200	0.00574	-0.00065	-10.17	0.0064	0.00643	0.00562	59506540
1727653800	0.00639	-0.00011	-1.69	0.00649	0.00656	0.00583	99974873
1727567400	0.0065	0.00085	15.04	0.00564	0.007	0.00556	347907972
1727481000	0.00565	0.00093	19.70	0.00472	0.006	0.00471	288866277
1727394600	0.00472	-2.0E-5	-0.42	0.00471	0.0049	0.00466	29041853
1727308200	0.00474	-0.000127	-2.61	0.00485	0.00489	0.00468	12645696
1727221800	0.004867	7.7E-5	1.61	0.00479	0.0049	0.00471	21406363
1727135400	0.00479	0.0002	4.36	0.0046	0.00486	0.004582	41058898
1727049000	0.00459	-0.0001	-2.13	0.00469	0.00475	0.00455	19813537
1726962600	0.00469	9.0E-5	1.96	0.00463	0.00471	0.00461	6521413
1726876200	0.0046	-6.0E-5	-1.29	0.00464	0.00476	0.00442	32374449
1726789800	0.00466	0.0001	2.19	0.00459	0.00473	0.0045	46704731
1726703400	0.00456	0.00014	3.17	0.00443	0.00458	0.0043	22364916