Visão Geral XY Oracle (XYO) - Gráficos, Mercados, Notícias, Discussões e Conversor | ADVFN
ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
XY OracleXYO
US$ 0,01891
0,00008
(
0,42%
)
Info
Posição Posição 165
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0189
Bolsa
GDAX
Venda
US$ 0,01894
Último Horário de Negociação
01:52:23
Volume (24h)
$ 1.524.182
Tamanho da Última Negociação
6.000,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,01891
Capitalização de Mercado Totalmente Diluída
US$ 263.439.563
Data de Gênese
05/01/2018
Variação Diária 0,01871-0,01904
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 13.931.216.938 / 13.931.230.212
100%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.01891Coinbase2767619.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 52.178,381735264355XYO/USDhttps://pro.coinbase.com/trade/XYO-USDUSD1https://pro.coinbase.com/trade/XYO-USD70.2312910843Recentemente
0.01901Gate.io613580.3/cdn/crypto/logos/exchanges/GATE.png$ 11.658,501735263465XYO/USDThttps://gate.io/trade/XYO_USDTUSDT2https://gate.io/trade/XYO_USDT15.570251049615 mins atrás
0.019002Kucoin229536.9191/cdn/crypto/logos/exchanges/KUCN.png$ 4.342,301735264017XYO/USDThttps://trade.kucoin.com/XYO-USDTUSDT3https://trade.kucoin.com/XYO-USDT5.824742834056 mins atrás
0.018263Bitvavo220972.083176/cdn/crypto/logos/exchanges/BITV.png€ 4.023,091735264373XYO/EURhttps://account.bitvavo.com/markets/XYO-EUREUR4https://account.bitvavo.com/markets/XYO-EUR5.6074010362Recentemente
0.018888Crypto.com54570/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.034,311735263936XYO/USDhttps://crypto.com/exchange/trade/XYO_USDUSD5https://crypto.com/exchange/trade/XYO_USD1.38477164247 mins atrás
0.018969HTX51653.5713/cdn/crypto/logos/exchanges/HUOB.png$ 978,701735264368XYO/USDThttps://www.huobi.com/en-us/exchange/xyo_usdtUSDT6https://www.huobi.com/en-us/exchange/xyo_usdt1.31076417015Recentemente
0.018869Crypto.com2600/cdn/crypto/logos/exchanges/CRTO.png$ 49,061735264357XYO/USDThttps://crypto.com/exchange/trade/XYO_USDTUSDT7https://crypto.com/exchange/trade/XYO_USDT0.0659777582967Recentemente
1.9E-7Kucoin189.1714/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000361735260412XYO/BTChttps://trade.kucoin.com/XYO-BTCBTC8https://trade.kucoin.com/XYO-BTC0.004800424963791 hora atrás
5.69E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001735263814XYO/ETHhttps://trade.kucoin.com/XYO-ETHETH9https://trade.kucoin.com/XYO-ETH09 mins atrás
0.002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001735257728XYO/EURhttps://pro.coinbase.com/trade/XYO-EUREUR10https://pro.coinbase.com/trade/XYO-EUR02 horas atrás
0.00293Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001735257728XYO/USDThttps://pro.coinbase.com/trade/XYO-USDTUSDT11https://pro.coinbase.com/trade/XYO-USDT02 horas atrás
1.7E-7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001735257728XYO/BTChttps://pro.coinbase.com/trade/XYO-BTCBTC12https://pro.coinbase.com/trade/XYO-BTC02 horas atrás
2.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735263984XYO/BTChttps://hitbtc.com/XYO-to-BTCBTC13https://hitbtc.com/XYO-to-BTC07 mins atrás
0.019244LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735257728XYO/USDThttps://exchange.latoken.com/exchange/XYO-USDTUSDT14https://exchange.latoken.com/exchange/XYO-USDT02 horas atrás
4.9E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735257728XYO/BTChttps://exchange.latoken.com/exchange/XYO-BTCBTC15https://exchange.latoken.com/exchange/XYO-BTC02 horas atrás
1.2E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001735257728XYO/ETHhttps://exchange.latoken.com/exchange/XYO-ETHETH16https://exchange.latoken.com/exchange/XYO-ETH02 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XYO/ETHhttps://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH17https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e7580-
1.97E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735257723XYO/ETHhttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH18https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e75802 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XYO/USDThttps://hitbtc.com/XYO-to-USDTUSDT19https://hitbtc.com/XYO-to-USDT0-
2.0E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735257722XYO/ETHhttps://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758ETH20https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e75802 horas atrás
0.006724Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001735257723XYO/USDThttps://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758USDT21https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e75802 horas atrás
6.01E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735263466XYO/ETHhttps://gate.io/trade/XYO_ETHETH22https://gate.io/trade/XYO_ETH015 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre XYO

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17352570000.01873-0.00161-7.920.02040.02040.0185456560286
17351706000.02034-0.00102-4.780.021340.021580.0200660556945
17350842000.021360.000924.500.020460.022230.01981168024567
17349978000.020440.000924.710.01940.020750.0189687672082
17349114000.019520.000381.990.019250.020240.0187270092881
17348250000.01914-0.00166-7.980.021250.022660.01876133641194
17347386000.0208-0.00041-1.930.021960.0220.01674326035171
17346522000.021210.000140.660.021160.022270.0168382489459
17345658000.02107-0.00301-12.500.024010.024570.02005240422670
17344794000.02408-0.0014-5.490.025530.026120.0237250540486
17343930000.025480.001355.590.023920.02950.02388371113450
17343066000.02413-0.0011-4.360.025240.02540.02261236313740
17342202000.02523-0.00036-1.410.025680.027510.02412239293200
17341338000.02559-0.00228-8.180.028160.028310.02401436466015
17340474000.02787-0.002-6.700.030430.030760.02761263527836
17339610000.029870.000230.780.029190.032080.02619572182510
17338746000.02964-0.00388-11.580.035250.03620.028561052238572
17337882000.033520.0071226.970.02730.039030.025871692440828
17337018000.02640.001084.270.02540.026840.02495265883029
17336154000.02532-0.00101-3.840.026260.027550.02425400002841
17335290000.02633-0.00044-1.640.027450.03130.02508627409332
17334426000.026772.0E-50.070.026520.03290.023581094699017
17333562000.02675-0.00698-20.690.033790.038650.022712146219402
17332698000.033730.0194135.380.014680.044510.013086133302368
17331834000.014330.005766.050.00870.019990.008612759152478
17330970000.00863-3.0E-5-0.350.008680.0090.0083139316581
17330106000.00866-0.00021-2.370.008840.009540.00814171845463
17329242000.00887-4.0E-5-0.450.008950.009060.0086775780961
17328378000.00891-0.00028-3.050.009180.009360.0087116063766
17327514000.009190.000647.490.00860.009810.00821155654566
17326650000.008550.000222.640.008350.009250.00816116798732
17325786000.00833-0.00012-1.420.0084840.00960.00792188723950
17324922000.008458.0E-50.960.008370.008830.00765178910181
17324058000.00837-0.00015-1.760.008430.00920.00806302846907
17323194000.008520.000556.900.007810.009890.00736500553258
17322330000.00797-0.00032-3.860.008250.008320.00731286472612
17321466000.00829-0.0018-17.840.009840.010270.00743920573487
17320602000.010090.0041469.580.00610.011480.006022055021431
17319738000.005950.000488.780.005480.005970.0054854973314
17318874000.00547-0.00043-7.290.00580.005940.0054748742658
17318010000.00590.000264.610.005640.006050.0054681666744
17317146000.005640.000448.460.005220.005680.0051360428718
17316282000.0052-0.00029-5.280.005450.005790.005245525597
17315418000.00549-0.0003-5.180.005760.005990.0054442548936
17314554000.00579-0.00014-2.360.005990.006180.00557127440554
17313690000.00593-0.00023-3.730.006140.006180.0057192114660
17312826000.006160.000345.840.005850.006280.00579100364712
17311962000.005820.000254.490.005570.005840.0054926068434
17311098000.005572.0E-50.360.005570.005630.0054324947766
17310234000.005559.0E-51.650.005460.00570.0053435497813
17309370000.005460.0005310.750.004930.005530.0048856125673
17308506000.004930.000132.710.004790.005030.0047527936830
17307642000.0048-0.00036-6.980.005150.00520.0046391584806
17306778000.00516-8.0E-5-1.530.005240.005270.0050713757777
17305914000.00524-0.0001-1.870.005350.005390.0051222977121
17305050000.00534-0.00025-4.470.005590.00560.0051849072815
17304186000.00559-0.00024-4.120.005850.005890.0055316936462
17303322000.00583-1.0E-5-0.170.005850.005990.005819703330
17302458000.00584-9.0E-5-1.520.00590.005990.0057625497316
17301594000.005930.000244.220.005690.006150.0055982250215
17300730000.005699.0E-51.610.005590.005730.0055312658473
17299866000.00563.0E-50.540.005570.005670.0054811367178
17299002000.00557-0.00027-4.620.005840.005930.0055235107882
17298138000.00584-3.0E-5-0.510.005860.006090.0057617643231
17297274000.00587-0.00031-5.020.006180.006350.0058741651138
17296410000.006180.000121.980.006050.006890.00589115327355
17295546000.00606-0.0001-1.620.006180.006290.0059720115505
17294682000.006167.0E-51.150.00610.006230.0059927817903
17293818000.006090.00023.400.005890.006180.00587329114887
17292954000.005896.0E-51.030.005850.005940.005866302185
17292090000.00583-8.0E-5-1.350.005910.006050.005854243389
17291226000.00591-0.000176-2.890.005990.006070.0058429955467
17290362000.006086-0.000104-1.680.006170.006210.0059114169784
17289498000.006190.00023.340.0059830.0063230.00596366480156
17288634000.00599-0.00015-2.440.006170.006190.005912423491
17287770000.00614-2.0E-5-0.320.006160.006210.0060715489178
17286906000.006160.00035.120.005940.006290.0058636747173
17286042000.005860.000244.270.005640.00630.0056162681454
17285178000.00562-0.00028-4.750.005880.005940.0055823956903
17284314000.0059-0.00033-5.300.006160.00620.005825829034
17283450000.00623-0.00011-1.740.006340.0064460.00608979564088
17282586000.006340.000152.420.006180.00660.0061169680226
17281722000.006190.000284.740.005910.006490.0057769326733
17280858000.005910.000111.900.00580.0062040.0056197855395
17279994000.00580.000356.420.005430.006980.005414240274252
17279130000.005457.0E-51.300.005360.005620.0053626842821
17278266000.00538-0.00036-6.270.005770.005930.0053428854557
17277402000.00574-0.00065-10.170.00640.006430.0056259506540
17276538000.00639-0.00011-1.690.006490.006560.0058399974873
17275674000.00650.0008515.040.005640.0070.00556347907972
17274810000.005650.0009319.700.004720.0060.00471288866277

Seu Histórico Recente

Delayed Upgrade Clock