XYZ Governance TokenXYZZ

US$ 0,324719

0,003101

(

0,96%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1116

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

15:46:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00992

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,284461

Capitalização de Mercado Totalmente Diluída

US$ 324.719.100

Data de Gênese

24/05/2021

Variação Diária 0,314426-0,328202

Variação de 52 Semanas 0,211548-0,403305

Oferta em Circulação 742.383.340 / 1.000.000.000

74.24%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.6E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1737417721	XYZ/USDT	https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	USDT	1	https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	17 horas atrás
9.809E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737417722	XYZ/ETH	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	ETH	2	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	17 horas atrás
0.131572	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737417722	XYZ/USDT	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	USDT	3	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.30746899	0.01725011	5.6103576494	0.3067853	0.34582119	0	CX
4	0.33499794	-0.01027884	-3.0683293157	0.28903886	0.36624255	0	CX
12	0.25155376	0.07316534	29.0853692666	0.23180628	0.40265945	0	CX
26	0.34499135	-0.02027225	-5.87616182261	0.21154776	0.40265945	0	CX
52	0.24340174	0.08131736	33.4087011868	0.21154776	0.40330503	0.00015733	CX
156	0	0	0	0	0.40330503	0.00058765	CX
260	0	0	0	0	0.40330503	0.00058765	CX

The Universe Protocol is a community bootstrapping engine. It's designed to embed community building mechanics into the way you mint and monetize NFTs.

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Fraction AI Launches Testnet v0.1

San Francisco, USA, January 21st, 2025, ChainwireFraction AI, the pioneering decentralized intelligence protocol, today announced the launch of...

Jellyverse Launches Synthetics Protocol ‘jAssets’ on Sei

Vaduz, Liechtenstein, January 21st, 2025, ChainwireJellyverse, a community-driven DeFi platform on the Sei network, today announced the upcoming...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737417000	0.31980184	0.00356459	1.13	0.3234145	0.33611421	0.30695892
1737330600	0.31623725	-0.008523	-2.62	0.3234145	0.33774152	0.30695892
1737244200	0.32476029	-0.01661	-4.87	0.34100596	0.34282945	0.31707984
1737157800	0.34136987	0.01750808	5.41	0.32435126	0.34582119	0.32435126
1737071400	0.32386179	-0.013643	-4.04	0.33792593	0.33889702	0.32046493
1736985000	0.33750512	0.02112073	6.68	0.31606854	0.34080095	0.31255005
1736898600	0.31638439	0.00941861	3.07	0.30746899	0.31898966	0.3067853
1736812200	0.30696578	-0.013053	-4.08	0.32037665	0.32462296	0.28903886
1736725800	0.32001862	-0.002495	-0.77	0.32194805	0.32335172	0.31652073
1736639400	0.32251403	0.00148901	0.46	0.32037665	0.32535668	0.3161166
1736553000	0.32102502	0.0058854	1.87	0.32593933	0.32906644	0.31074029
1736466600	0.31513962	-0.011492	-3.52	0.32593933	0.32906644	0.31074029
1736380200	0.32663185	-0.004631	-1.40	0.33164425	0.33472525	0.31515826
1736293800	0.33126268	-0.030324	-8.39	0.36188245	0.3629997	0.32941957
1736207400	0.36158622	0.00457688	1.28	0.32720666	0.36624255	0.32486034
1736121000	0.35700934	-0.001733	-0.48	0.35857093	0.35990496	0.35325053
1736034600	0.35874259	0.00512716	1.45	0.35378414	0.35995302	0.35065899
1735948200	0.35361543	0.0155404	4.60	0.33858117	0.3558146	0.33604849
1735861800	0.33807503	0.00939016	2.86	0.32720666	0.34240668	0.32486034
1735775400	0.32868487	0.00176169	0.54	0.32720666	0.33023469	0.32486034
1735689000	0.32692318	-0.001995	-0.61	0.32920181	0.33765324	0.32499963
1735602600	0.32891833	-0.000169	-0.05	0.32675054	0.33650166	0.32371759
1735516200	0.32908704	-0.003943	-1.18	0.33299789	0.3340759	0.32597464
1735429800	0.33303026	0.00684963	2.10	0.32658673	0.33400331	0.3260335
1735343400	0.32618063	-0.000449	-0.14	0.32675054	0.33650166	0.3242002
1735257000	0.32662989	-0.015907	-4.64	0.34392413	0.34436848	0.32395791
1735170600	0.34253714	-0.000146	-0.04	0.34201726	0.34730628	0.33764147
1735084200	0.3426833	0.00761964	2.27	0.33499794	0.34653921	0.32943428
1734997800	0.33506366	0.01400725	4.36	0.32851223	0.33869692	0.32067484
1734911400	0.32105641	-0.006006	-1.84	0.32851223	0.33276247	0.31856395
1734825000	0.32706246	-0.012919	-3.80	0.34073523	0.34853142	0.32300056
1734738600	0.3399819	0.00251994	0.75	0.3352363	0.34226053	0.30560135
1734652200	0.33746196	-0.018194	-5.12	0.35497201	0.3645093	0.32718311
1734565800	0.3556557	-0.024918	-6.55	0.3813386	0.38282859	0.35535652
1734479400	0.3805735	-0.011455	-2.92	0.39000289	0.39638561	0.37763571
1734393000	0.39202845	0.00428849	1.11	0.37605842	0.40265945	0.3729166
1734306600	0.38773996	0.00857013	2.26	0.37980546	0.38773996	0.37620948
1734220200	0.37916983	-0.00363	-0.95	0.38356132	0.38676887	0.37524231
1734133800	0.38280014	0.0024189	0.64	0.38126896	0.38879344	0.37822621
1734047400	0.38038124	0.00426495	1.13	0.37605842	0.39088178	0.3729166
1733961000	0.37611629	0.02108052	5.94	0.35667191	0.37772104	0.34967025
1733874600	0.35503577	-0.008911	-2.45	0.36277605	0.37036135	0.34515516
1733788200	0.36394725	-0.027747	-7.08	0.37599466	0.38772034	0.34896694
1733701800	0.39169396	-0.001412	-0.36	0.39270821	0.39364007	0.38598513
1733615400	0.39310548	-0.000894	-0.23	0.39275726	0.39468179	0.39035111
1733529000	0.39399908	0.02215853	5.96	0.37171205	0.40138428	0.37155609
1733442600	0.37184055	-0.004253	-1.13	0.37599466	0.38772034	0.36691741
1733356200	0.37609373	0.02081568	5.86	0.35515152	0.38219493	0.35515152
1733269800	0.35527805	-0.00173	-0.48	0.35676313	0.36002659	0.34530818
1733183400	0.35700836	-0.007164	-1.97	0.36388349	0.36873109	0.35056385
1733097000	0.36417285	0.00079256	0.22	0.36442985	0.36729113	0.35930465
1733010600	0.36338029	0.01074478	3.05	0.35181351	0.36624648	0.35078749
1732924200	0.35263551	0.00137817	0.39	0.35129854	0.35786959	0.34725429
1732837800	0.35125734	-0.00831	-2.31	0.35813051	0.35888188	0.34683839
1732751400	0.35956753	0.03330156	10.21	0.32702421	0.36131941	0.32384707
1732665000	0.32626597	-0.008663	-2.59	0.33478215	0.33955815	0.31921526
1732578600	0.33492928	0.00509479	1.54	0.30541498	0.34710421	0.29776396
1732492200	0.32983449	-0.003745	-1.12	0.33504895	0.33869103	0.32289854
1732405800	0.33357956	0.00750094	2.30	0.32671326	0.34326399	0.3259462
1732319400	0.32607862	-0.004825	-1.46	0.32986097	0.33638788	0.32074743
1732233000	0.33090367	0.02910331	9.64	0.30166402	0.33201503	0.29792189
1732146600	0.30180036	-0.003589	-1.18	0.30541498	0.31005268	0.29776396
1732060200	0.30538948	-0.010263	-3.25	0.31545744	0.31545744	0.30166696
1731973800	0.31565263	0.01434075	4.76	0.30141193	0.31565263	0.29588259
1731887400	0.30131188	-0.005486	-1.79	0.30767203	0.30988887	0.29913722
1731801000	0.30679805	0.00316831	1.04	0.30269495	0.31566342	0.30156102
1731714600	0.30362974	0.00366366	1.22	0.30141193	0.30711488	0.2958208
1731628200	0.29996608	-0.013422	-4.28	0.31307091	0.31804799	0.2979621
1731541800	0.31338774	-0.005471	-1.72	0.3183197	0.32733123	0.3061585
1731455400	0.3188592	-0.011155	-3.38	0.32916551	0.33741881	0.31555356
1731369000	0.33001399	0.01741588	5.57	0.31223812	0.33191792	0.30601137
1731282600	0.31259811	0.00481327	1.56	0.30574947	0.31842368	0.30351498
1731196200	0.30778484	0.01751005	6.03	0.29048372	0.30968484	0.2904337
1731109800	0.29027479	0.00572846	2.01	0.28754593	0.29279668	0.28356053
1731023400	0.28454633	0.01743353	6.53	0.26606029	0.286361	0.26530108
1730937000	0.2671128	0.02901895	12.19	0.23801636	0.26915209	0.23792318
1730850600	0.23809385	0.00342922	1.46	0.23618894	0.24307388	0.23362781
1730764200	0.23466463	-0.006367	-2.64	0.25842104	0.26657821	0.23180628
1730677800	0.24103165	-0.002931	-1.20	0.24464234	0.24466981	0.2364891
1730591400	0.24396258	-0.002352	-0.95	0.24667575	0.24736924	0.24289634
1730505000	0.24631477	-0.000641	-0.26	0.24733197	0.25358815	0.24258735
1730418600	0.2469553	-0.013972	-5.35	0.26088016	0.26162368	0.24581157
1730332200	0.26092724	0.00246794	0.95	0.25842104	0.26657821	0.25559801
1730245800	0.2584593	0.00683197	2.72	0.25155376	0.26293613	0.25120652
1730159400	0.25162733	0.00580791	2.36	0.24873367	0.25362738	0.24139752
1730073000	0.24581942	0.00260135	1.07	0.24292577	0.24745752	0.24158389
1729986600	0.24321807	0.00646511	2.73	0.23903748	0.24531426	0.23823216
1729900200	0.23675296	-0.011564	-4.66	0.24873367	0.25091127	0.23446452
1729813800	0.24831679	0.00094166	0.38	0.24712598	0.25084065	0.24610584
1729727400	0.24737513	-0.009928	-3.86	0.25699972	0.257242	0.24120919
1729641000	0.25730282	-0.004242	-1.62	0.26189637	0.26189637	0.25570297
1729554600	0.26154521	-0.007299	-2.71	0.2695572	0.27120707	0.26066142
1729468200	0.26884409	0.00904488	3.48	0.26000323	0.27007904	0.2586133
1729381800	0.25979921	0.00059835	0.23	0.25908609	0.26113127	0.25825331