XYZ Governance TokenXYZZ

US$ 0,33651

0,003268

(

0,98%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1178

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

15:46:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00992

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,284461

Capitalização de Mercado Totalmente Diluída

US$ 336.509.520

Data de Gênese

24/05/2021

Variação Diária 0,33416-0,338691

Variação de 52 Semanas 0,194735-0,403305

Oferta em Circulação 742.383.340 / 1.000.000.000

74.24%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.6E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1732406521	XYZ/USDT	https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	USDT	1	https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	7 horas atrás
9.809E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	XYZ/ETH	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	ETH	2	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	7 horas atrás
0.131572	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732406522	XYZ/USDT	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	USDT	3	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.30767203	0.02883749	9.37280194108	0.29588259	0.34326399	0	CX
4	0.24292577	0.09358375	38.5235992048	0.23180628	0.34326399	0	CX
12	0.24633537	0.09017415	36.606253499	0.21154776	0.34326399	0	CX
26	0.36983559	-0.03332607	-9.0110500182	0.21154776	0.3894683	0	CX
52	0.20210236	0.13440716	66.5044980177	0.19473525	0.40330503	0.00015648	CX
156	0	0	0	0	0.40330503	0.00064158	CX
260	0	0	0	0	0.40330503	0.00064158	CX

The Universe Protocol is a community bootstrapping engine. It's designed to embed community building mechanics into the way you mint and monetize NFTs.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732405800	0.33357956	0.00750094	2.30	0.32671326	0.34326399	0.3259462
1732319400	0.32607862	-0.004825	-1.46	0.32986097	0.33638788	0.32074743
1732233000	0.33090367	0.02910331	9.64	0.30166402	0.33201503	0.29792189
1732146600	0.30180036	-0.003589	-1.18	0.30541498	0.31005268	0.29776396
1732060200	0.30538948	-0.010263	-3.25	0.31545744	0.31545744	0.30166696
1731973800	0.31565263	0.01434075	4.76	0.30141193	0.31565263	0.29588259
1731887400	0.30131188	-0.005486	-1.79	0.30767203	0.30988887	0.29913722
1731801000	0.30679805	0.00316831	1.04	0.30269495	0.31566342	0.30156102
1731714600	0.30362974	0.00366366	1.22	0.30141193	0.30711488	0.2958208
1731628200	0.29996608	-0.013422	-4.28	0.31307091	0.31804799	0.2979621
1731541800	0.31338774	-0.005471	-1.72	0.3183197	0.32733123	0.3061585
1731455400	0.3188592	-0.011155	-3.38	0.32916551	0.33741881	0.31555356
1731369000	0.33001399	0.01741588	5.57	0.31223812	0.33191792	0.30601137
1731282600	0.31259811	0.00481327	1.56	0.30574947	0.31842368	0.30351498
1731196200	0.30778484	0.01751005	6.03	0.29048372	0.30968484	0.2904337
1731109800	0.29027479	0.00572846	2.01	0.28754593	0.29279668	0.28356053
1731023400	0.28454633	0.01743353	6.53	0.26606029	0.286361	0.26530108
1730937000	0.2671128	0.02901895	12.19	0.23801636	0.26915209	0.23792318
1730850600	0.23809385	0.00342922	1.46	0.23618894	0.24307388	0.23362781
1730764200	0.23466463	-0.006367	-2.64	0.25842104	0.26657821	0.23180628
1730677800	0.24103165	-0.002931	-1.20	0.24464234	0.24466981	0.2364891
1730591400	0.24396258	-0.002352	-0.95	0.24667575	0.24736924	0.24289634
1730505000	0.24631477	-0.000641	-0.26	0.24733197	0.25358815	0.24258735
1730418600	0.2469553	-0.013972	-5.35	0.26088016	0.26162368	0.24581157
1730332200	0.26092724	0.00246794	0.95	0.25842104	0.26657821	0.25559801
1730245800	0.2584593	0.00683197	2.72	0.25155376	0.26293613	0.25120652
1730159400	0.25162733	0.00580791	2.36	0.24873367	0.25362738	0.24139752
1730073000	0.24581942	0.00260135	1.07	0.24292577	0.24745752	0.24158389
1729986600	0.24321807	0.00646511	2.73	0.23903748	0.24531426	0.23823216
1729900200	0.23675296	-0.011564	-4.66	0.24873367	0.25091127	0.23446452
1729813800	0.24831679	0.00094166	0.38	0.24712598	0.25084065	0.24610584
1729727400	0.24737513	-0.009928	-3.86	0.25699972	0.257242	0.24120919
1729641000	0.25730282	-0.004242	-1.62	0.26189637	0.26189637	0.25570297
1729554600	0.26154521	-0.007299	-2.71	0.2695572	0.27120707	0.26066142
1729468200	0.26884409	0.00904488	3.48	0.26000323	0.27007904	0.2586133
1729381800	0.25979921	0.00059835	0.23	0.25908609	0.26113127	0.25825331
1729295400	0.25920086	0.00389516	1.53	0.24034894	0.26242606	0.23752101
1729209000	0.2553057	-0.000732	-0.29	0.24034894	0.25638077	0.23752101
1729122600	0.25603746	0.00122122	0.48	0.25564313	0.25934603	0.25430617
1729036200	0.25481624	-0.002996	-1.16	0.25789136	0.26311563	0.24983424
1728949800	0.2578119	0.01573559	6.50	0.24034894	0.26017489	0.23752101
1728863400	0.24207631	-0.000852	-0.35	0.24316609	0.24348978	0.23904042
1728777000	0.24292871	0.0041855	1.75	0.2392366	0.24403713	0.23891192
1728690600	0.23874321	0.00501534	2.15	0.23369059	0.24229407	0.2334846
1728604200	0.23372787	0.00142035	0.61	0.23259591	0.23662446	0.2285958
1728517800	0.23230752	-0.00713	-2.98	0.23911203	0.24204296	0.2308401
1728431400	0.23943769	0.00133501	0.56	0.23827434	0.24131807	0.2360271
1728345000	0.23810268	-0.001203	-0.50	0.24034894	0.24699258	0.23618502
1728258600	0.23930526	0.00239535	1.01	0.23644005	0.24074228	0.23618502
1728172200	0.23690991	7.1E-5	0.03	0.23737485	0.23809385	0.23448806
1728085800	0.23683928	0.00630228	2.73	0.23069492	0.23931409	0.22956787
1727999400	0.230537	-0.00107	-0.46	0.24034894	0.24504549	0.22696456
1727913000	0.23160716	-0.008859	-3.68	0.24034894	0.24504549	0.23110494
1727826600	0.24046567	-0.014023	-5.51	0.25532042	0.26057412	0.23799674
1727740200	0.25448861	-0.0058	-2.23	0.26082229	0.26094196	0.25260725
1727653800	0.26028868	-0.002171	-0.83	0.26249472	0.26319214	0.25859859
1727567400	0.26245941	-0.00215	-0.81	0.26476354	0.26532167	0.26032595
1727481000	0.26460954	0.00667895	2.59	0.25788351	0.26754341	0.25665248
1727394600	0.25793059	0.00532138	2.11	0.25332723	0.26140985	0.25105448
1727308200	0.25260921	-0.007836	-3.01	0.26004443	0.26137453	0.25103487
1727221800	0.26044562	0.00061797	0.24	0.25975899	0.26198269	0.25461319
1727135400	0.25982765	0.00653966	2.58	0.22514107	0.26489596	0.22207674
1727049000	0.25328799	-0.003619	-1.41	0.2565897	0.25715274	0.24800683
1726962600	0.25690653	0.00635329	2.54	0.25105841	0.25712135	0.24834524
1726876200	0.25055324	0.00856325	3.54	0.24182323	0.25221587	0.23937393
1726789800	0.24198999	0.01100864	4.77	0.23366313	0.24414797	0.23312461
1726703400	0.23098135	0.0016695	0.73	0.22952863	0.2314924	0.22360498
1726617000	0.22931185	0.00358126	1.59	0.22514107	0.23452338	0.22207674
1726530600	0.22573059	-0.00164	-0.72	0.22767669	0.22888811	0.22131556
1726444200	0.22737065	-0.009732	-4.10	0.23716494	0.23827826	0.2265104
1726357800	0.23710216	-0.002493	-1.04	0.23952597	0.23952597	0.2347225
1726271400	0.23959561	0.00774715	3.34	0.23158656	0.2415682	0.22932559
1726185000	0.23184846	0.00198534	0.86	0.22954138	0.23410257	0.22734809
1726098600	0.22986312	-0.004424	-1.89	0.23394465	0.23396132	0.22378546
1726012200	0.23428698	0.00255917	1.10	0.23115595	0.23520216	0.22777675
1725925800	0.23172781	0.00598153	2.65	0.24633537	0.24671498	0.22313611
1725839400	0.22574628	0.00312416	1.40	0.22258092	0.22835548	0.22008257
1725753000	0.22262212	0.00461906	2.12	0.21859552	0.22650452	0.21801581
1725666600	0.21800306	-0.014327	-6.17	0.23250174	0.2359908	0.21154776
1725580200	0.23233008	-0.007486	-3.12	0.24026458	0.24187032	0.23048403
1725493800	0.23981631	-0.000302	-0.13	0.23733562	0.24405086	0.22692336
1725407400	0.24011843	-0.008723	-3.51	0.24880626	0.25014715	0.23904729
1725321000	0.24884157	0.0104201	4.37	0.24633537	0.25123497	0.23879029
1725234600	0.23842147	-0.007939	-3.22	0.24633537	0.24671498	0.23605652
1725148200	0.24636088	-0.00151	-0.61	0.24769392	0.24834426	0.24454425
1725061800	0.24787048	-4.0E-5	-0.02	0.24774787	0.24903089	0.2394524
1724975400	0.2479107	-0.00053	-0.21	0.24795288	0.25461417	0.2460156
1724889000	0.24844039	0.00677116	2.80	0.24117094	0.25055324	0.23741703
1724802600	0.24166923	-0.021517	-8.18	0.26348347	0.26483809	0.23626349
1724716200	0.26318625	-0.006122	-2.27	0.26923448	0.27102659	0.26170706
1724629800	0.26930805	-0.001522	-0.56	0.27174951	0.27383981	0.26843309
1724543400	0.27083041	-0.000358	-0.13	0.27145426	0.27633914	0.26842426