YAM v3YAM

US$ 0,51072

-0,003305

(

-0,64%

)

Links Oficiais

Website

Código fonte

Info

Posição 1642

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,480

Bolsa

HUOB

Venda

US$ 0,5184

Último Horário de Negociação

12:55:02

Volume (24h)

$ 54

Tamanho da Última Negociação

70,44

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,205389

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

17/09/2020

Variação Diária 0,509517-0,527499

Variação de 52 Semanas 0,226214-0,579986

Oferta em Circulação 14.790.568 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04308	Gate.io	103.68	/cdn/crypto/logos/exchanges/GATE.png	$ 4,47	1738872095	YAM/USDT	https://gate.io/trade/YAM_USDT	USDT	1	https://gate.io/trade/YAM_USDT	100	Recentemente
2.652E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738800121	YAM/ETH	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	2	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	0	20 horas atrás
1.385E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738800130	YAM/ETH	https://gate.io/trade/YAM_ETH	ETH	3	https://gate.io/trade/YAM_ETH	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YAM/ETH	https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	4	https://v2.info.uniswap.org/token/0x0aacfbec6a24756c20d41914f2caba817c0d8521	0	-
0.1804	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738871546	YAM/USDT	https://www.bibox.com/en/exchange/basic/YAM_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YAM_USDT	0	12 mins atrás
5.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738800130	YAM/BTC	https://www.huobi.com/en-us/exchange/yam_btc	BTC	6	https://www.huobi.com/en-us/exchange/yam_btc	0	20 horas atrás
0.2119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738800130	YAM/USDT	https://www.huobi.com/en-us/exchange/yam_usdt	USDT	7	https://www.huobi.com/en-us/exchange/yam_usdt	0	20 horas atrás
9.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738800130	YAM/ETH	https://www.huobi.com/en-us/exchange/yam_eth	ETH	8	https://www.huobi.com/en-us/exchange/yam_eth	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.55188392	-0.04116381	-7.45878046238	0.50054853	0.56595197	0	CX
4	0.50510027	0.00561984	1.11261868856	0.47804892	0.5799864	0	CX
12	0.48108712	0.02963299	6.15958914053	0.42719216	0.5799864	0	CX
26	0.28724185	0.22347826	77.8014276123	0.27951907	0.5799864	0	CX
52	0.22692337	0.28379674	125.062808648	0.22621352	0.5799864	0	CX
156	0.29791133	0.21280878	71.4335973727	0.08251256	0.5799864	182.60434411	CX
260	0	0	0	0	6.0159414	248.5455814	CX

This the third version of the Yam protocol. At its core, YAM is an elastic supply cryptocurrency, which expands and contracts its supply in response to market conditions, initially targeting 1 USD per YAM.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738799400	0.51365898	-0.007712	-1.48	0.52034802	0.52709357	0.51173032
1738713000	0.52137106	-0.019475	-3.60	0.54023381	0.54133739	0.512316
1738626600	0.54084583	0.02151925	4.14	0.51742639	0.5453	0.50054853
1738540200	0.51932658	-0.016566	-3.09	0.53488785	0.53967042	0.51206409
1738453800	0.53589259	-0.008477	-1.56	0.54436889	0.54658057	0.53348252
1738367400	0.54436963	-0.014248	-2.55	0.55743263	0.56345849	0.54032271
1738281000	0.55861803	0.00624174	1.13	0.55188392	0.56595197	0.55010486
1738194600	0.55237629	0.01434113	2.67	0.53909049	0.55761957	0.53901713
1738108200	0.53803516	-0.003477	-0.64	0.54452801	0.55081354	0.53330488
1738021800	0.54151189	-0.006374	-1.16	0.51742639	0.55683322	0.5117433
1737935400	0.54788631	-0.0101	-1.81	0.55716769	0.56050227	0.54667373
1737849000	0.5579866	0.00075805	0.14	0.55714795	0.56005081	0.55416333
1737762600	0.55722855	0.00388243	0.70	0.55309177	0.5702051	0.54669953
1737676200	0.55334612	0.00051987	0.09	0.55138655	0.56777673	0.53876347
1737589800	0.55282625	-0.010525	-1.87	0.56483934	0.5654022	0.5497581
1737503400	0.56335166	0.02039252	3.76	0.54278406	0.57060069	0.53258211
1737417000	0.54295914	0.00357594	0.66	0.51742639	0.5799864	0.5117433
1737330600	0.5393832	-0.015528	-2.80	0.55465995	0.56532293	0.53048927
1737244200	0.55491164	0.0003965	0.07	0.55486333	0.55805225	0.54421365
1737157800	0.55451514	0.02238901	4.21	0.53205325	0.56342369	0.53205325
1737071400	0.53212613	-0.000765	-0.14	0.5341563	0.53526578	0.51791237
1736985000	0.53289163	0.01884296	3.67	0.51331424	0.53445134	0.51331424
1736898600	0.51404867	0.01216514	2.42	0.50278415	0.51769409	0.50188066
1736812200	0.50188353	-0.000345	-0.07	0.51742639	0.522099	0.47804892
1736725800	0.50222821	-0.000778	-0.15	0.50311266	0.50732403	0.49835488
1736639400	0.50300626	-0.001014	-0.20	0.50384081	0.50516868	0.4992048
1736553000	0.50402052	0.0132434	2.70	0.51742639	0.522099	0.4907235
1736466600	0.49077712	-0.015331	-3.03	0.50510027	0.5071033	0.48558076
1736380200	0.50610803	-0.009309	-1.81	0.51493471	0.51720226	0.49274228
1736293800	0.51541676	-0.028487	-5.24	0.54416604	0.54640076	0.51160955
1736207400	0.54390424	0.02040183	3.90	0.51742639	0.54518833	0.5117433
1736121000	0.52350241	0.00102559	0.20	0.52233967	0.52539032	0.51761195
1736034600	0.52247682	0.00057881	0.11	0.52223652	0.52493323	0.51911639
1735948200	0.52189801	0.00652493	1.27	0.51550874	0.52629366	0.51096088
1735861800	0.51537308	0.01273943	2.53	0.51742639	0.522099	0.50699514
1735775400	0.50263365	0.00626872	1.26	0.49679942	0.50467568	0.49382634
1735689000	0.49636493	0.00397005	0.81	0.49264796	0.51134323	0.48927986
1735602600	0.49239488	-0.005875	-1.18	0.51742639	0.522099	0.48589161
1735516200	0.49826965	-0.007256	-1.44	0.50615751	0.50615751	0.49414346
1735429800	0.50552533	0.0040507	0.81	0.50151538	0.50659199	0.50024449
1735343400	0.50147463	-0.007386	-1.45	0.50930014	0.51684496	0.49711548
1735257000	0.50886108	-0.018708	-3.55	0.53028467	0.53126525	0.50599647
1735170600	0.52756891	0.00334005	0.64	0.52497658	0.52846379	0.51956396
1735084200	0.52422886	0.02045647	4.06	0.5035697	0.52835048	0.49705935
1734997800	0.50377239	-0.001809	-0.36	0.51742639	0.522099	0.49148069
1734911400	0.50558157	-0.010849	-2.10	0.51632988	0.51795477	0.50122289
1734825000	0.51643022	-0.002024	-0.39	0.51975378	0.52934516	0.51307755
1734738600	0.51845416	-0.002544	-0.49	0.51861051	0.52169915	0.49034801
1734652200	0.52099839	-0.013545	-2.53	0.53429584	0.54659265	0.50874101
1734565800	0.53454354	-0.029941	-5.30	0.56457893	0.56645247	0.53381795
1734479400	0.56448487	0.00080747	0.14	0.56397899	0.57617015	0.56085935
1734393000	0.5636774	0.00690866	1.24	0.51742639	0.57320026	0.5117433
1734306600	0.55676874	0.01726403	3.20	0.5399302	0.55899479	0.53902255
1734220200	0.53950471	0.00062803	0.12	0.5395702	0.54590392	0.53552891
1734133800	0.53887668	0.0067888	1.28	0.53251353	0.54207044	0.52824402
1734047400	0.53208788	-0.006672	-1.24	0.53834787	0.54541065	0.52834388
1733961000	0.53876007	0.02490181	4.85	0.51522997	0.54235814	0.50958173
1733874600	0.51385826	-0.004329	-0.84	0.51717464	0.52261807	0.5021282
1733788200	0.51818693	-0.01957	-3.64	0.51742639	0.53416013	0.5080484
1733701800	0.53775645	0.00608848	1.15	0.531478	0.53775645	0.52652742
1733615400	0.53166797	-0.00028	-0.05	0.53131749	0.53503208	0.52746858
1733529000	0.53194775	0.01645252	3.19	0.51464387	0.54280167	0.51330339
1733442600	0.51549523	-0.010982	-2.09	0.5247557	0.55126978	0.49761928
1733356200	0.52647725	0.01537852	3.01	0.510563	0.52795307	0.50376287
1733269800	0.51109873	0.00213024	0.42	0.50998812	0.51190545	0.4986436
1733183400	0.50896849	-0.008977	-1.73	0.51742639	0.522099	0.50256108
1733097000	0.5179453	0.00469713	0.92	0.51321949	0.52040091	0.50959492
1733010600	0.51324817	-0.004885	-0.94	0.51862062	0.51862062	0.51151613
1732924200	0.51813315	0.00925765	1.82	0.50889731	0.52499973	0.50777937
1732837800	0.5088755	-0.001997	-0.39	0.51125418	0.51425359	0.50382395
1732751400	0.51087225	0.02169677	4.44	0.48828039	0.51795514	0.48819469
1732665000	0.48917548	-0.004787	-0.97	0.49521517	0.50535994	0.48258927
1732578600	0.493962	-0.025851	-4.97	0.42818482	0.52600148	0.42719216
1732492200	0.51981305	-0.000175	-0.03	0.52049725	0.52481778	0.50961487
1732405800	0.51998829	-0.006795	-1.29	0.52606915	0.52657647	0.5174789
1732319400	0.52678299	0.00248481	0.47	0.52409176	0.53069979	0.51728498
1732233000	0.52429818	0.0232376	4.64	0.50171419	0.52660025	0.50090029
1732146600	0.50106058	0.01013503	2.06	0.49125449	0.50508431	0.48757651
1732060200	0.49092555	0.00934043	1.94	0.48170317	0.50033653	0.48109031
1731973800	0.48158512	0.00374161	0.78	0.42818482	0.49283511	0.42719216
1731887400	0.47784351	-0.003324	-0.69	0.48189613	0.48617974	0.47227198
1731801000	0.48116782	-0.003629	-0.75	0.48403541	0.48804557	0.47984617
1731714600	0.4847967	0.02030447	4.37	0.4663845	0.48879058	0.46372386
1731628200	0.46449223	-0.016683	-3.47	0.48108712	0.48827359	0.46130023
1731541800	0.48117479	0.01315306	2.81	0.46914909	0.49714059	0.45923101
1731455400	0.46802173	-0.00395	-0.84	0.47070748	0.47869109	0.45372003
1731369000	0.4719722	0.04434747	10.37	0.42818482	0.47672062	0.42719216
1731282600	0.42762473	0.01898974	4.65	0.40845576	0.433314	0.40739825
1731196200	0.40863499	0.00146997	0.36	0.40718349	0.40932447	0.40315598
1731109800	0.40716502	0.00244624	0.60	0.40405405	0.41117513	0.40263111
1731023400	0.40471878	0.0022129	0.55	0.40242304	0.40935686	0.39637708
1730937000	0.40250588	0.03286287	8.89	0.36990571	0.40683306	0.36971941