Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YF4/ETH | https://v2.info.uniswap.org/token/0x38acefad338b870373fb8c810fe705569e1c7225 | ETH | 1 | https://v2.info.uniswap.org/token/0x38acefad338b870373fb8c810fe705569e1c7225 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15967865 | -0.01678162 | -10.5096204158 | 0.12883732 | 0.16324576 | 0 | CX |
| 4 | 0.17469176 | -0.03179473 | -18.2004749394 | 0.12883732 | 0.21851197 | 0 | CX |
| 12 | 0.23282396 | -0.08992693 | -38.6244310938 | 0.12883732 | 0.26284315 | 0 | CX |
| 26 | 0.156837 | -0.01393997 | -8.88818964913 | 0.12883732 | 0.26284315 | 0 | CX |
| 52 | 0.23267221 | -0.08977518 | -38.5844016352 | 0.12883732 | 0.26284315 | 0 | CX |
| 156 | 5.84023623 | -5.6973392 | -97.5532320205 | 0.06898784 | 6.7807921 | 3.07E-5 | CX |
| 260 | 3.99863817 | -3.85574114 | -96.4263575766 | 0.06898784 | 10.85661601 | 0.1673328 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.13898351 | 0.00101999 | 0.74 | 0.13724958 | 0.14212931 | 0.12883732 | 0 |
| 1741045800 | 0.13796352 | -0.023134 | -14.36 | 0.16110012 | 0.16159379 | 0.13435478 | 0 |
| 1740959400 | 0.16109755 | 0.01968986 | 13.92 | 0.14180019 | 0.16324576 | 0.13943749 | 0 |
| 1740873000 | 0.14140769 | -0.001644 | -1.15 | 0.14288038 | 0.14587442 | 0.13737124 | 0 |
| 1740786600 | 0.14305198 | -0.004376 | -2.97 | 0.14768199 | 0.14785871 | 0.13314142 | 0 |
| 1740700200 | 0.14742779 | -0.00172 | -1.15 | 0.14992816 | 0.15223772 | 0.14324471 | 0 |
| 1740613800 | 0.14914828 | -0.010785 | -6.74 | 0.15967865 | 0.16018128 | 0.14491525 | 0 |
| 1740527400 | 0.15993349 | -0.001169 | -0.73 | 0.16110012 | 0.16188961 | 0.15023358 | 0 |
| 1740441000 | 0.16110204 | -0.019401 | -10.75 | 0.16701649 | 0.17518479 | 0.1598797 | 0 |
| 1740354600 | 0.18050313 | 0.00338335 | 1.91 | 0.17702053 | 0.18182855 | 0.17586287 | 0 |
| 1740268200 | 0.17711978 | 0.00675516 | 3.97 | 0.17040047 | 0.17896385 | 0.17003294 | 0 |
| 1740181800 | 0.17036462 | -0.005214 | -2.97 | 0.17534679 | 0.18196621 | 0.16764078 | 0 |
| 1740095400 | 0.17557858 | 0.00174674 | 1.00 | 0.17391828 | 0.17721775 | 0.17346815 | 0 |
| 1740009000 | 0.17383184 | 0.00317653 | 1.86 | 0.17095753 | 0.17516238 | 0.17008032 | 0 |
| 1739922600 | 0.17065531 | -0.004823 | -2.75 | 0.17564645 | 0.17609274 | 0.16692172 | 0 |
| 1739836200 | 0.17547805 | 0.00512752 | 3.01 | 0.16701649 | 0.18231646 | 0.16490606 | 0 |
| 1739749800 | 0.17035053 | -0.001923 | -1.12 | 0.17248849 | 0.17451376 | 0.17009697 | 0 |
| 1739663400 | 0.17227399 | -0.002272 | -1.30 | 0.17455154 | 0.17538713 | 0.17142751 | 0 |
| 1739577000 | 0.17454642 | 0.00317269 | 1.85 | 0.17115283 | 0.1785278 | 0.17064891 | 0 |
| 1739490600 | 0.17137373 | -0.003756 | -2.14 | 0.17513037 | 0.17646603 | 0.16734048 | 0 |
| 1739404200 | 0.17512973 | 0.00835656 | 5.01 | 0.16701649 | 0.17872565 | 0.16387454 | 0 |
| 1739317800 | 0.16677317 | -0.003475 | -2.04 | 0.17061113 | 0.17442476 | 0.16546184 | 0 |
| 1739231400 | 0.17024808 | 0.001805 | 1.07 | 0.21111459 | 0.21851197 | 0.16841426 | 0 |
| 1739145000 | 0.16844308 | -0.000428 | -0.25 | 0.16849494 | 0.17171053 | 0.16255616 | 0 |
| 1739058600 | 0.1688708 | 0.0007991 | 0.48 | 0.16795645 | 0.17048307 | 0.16583321 | 0 |
| 1738972200 | 0.1680717 | -0.003451 | -2.01 | 0.17260951 | 0.17917194 | 0.16443288 | 0 |
| 1738885800 | 0.17152292 | -0.006927 | -3.88 | 0.17863153 | 0.18284855 | 0.17076224 | 0 |
| 1738799400 | 0.17845032 | 0.00422277 | 2.42 | 0.17469176 | 0.18074452 | 0.17377677 | 0 |
| 1738713000 | 0.17422755 | -0.0103 | -5.58 | 0.18462794 | 0.18506911 | 0.1688343 | 0 |
| 1738626600 | 0.18452741 | 0.0023563 | 1.29 | 0.21111459 | 0.21851197 | 0.15954419 | 0 |
| 1738540200 | 0.18217111 | -0.018046 | -9.01 | 0.19990037 | 0.20236489 | 0.17661458 | 0 |
| 1738453800 | 0.20021668 | -0.010321 | -4.90 | 0.21134894 | 0.21307967 | 0.1987267 | 0 |
| 1738367400 | 0.21053768 | 0.00226987 | 1.09 | 0.20826333 | 0.22004933 | 0.20582443 | 0 |
| 1738281000 | 0.20826781 | 0.0086005 | 4.31 | 0.19914354 | 0.21020344 | 0.19803838 | 0 |
| 1738194600 | 0.19966731 | 0.00302734 | 1.54 | 0.19788215 | 0.20278236 | 0.19602016 | 0 |
| 1738108200 | 0.19663997 | -0.006152 | -3.03 | 0.20490112 | 0.20623742 | 0.19476197 | 0 |
| 1738021800 | 0.20279197 | -0.004472 | -2.16 | 0.21111459 | 0.21851197 | 0.19439315 | 0 |
| 1737935400 | 0.20726446 | -0.005509 | -2.59 | 0.21217108 | 0.21511454 | 0.20726446 | 0 |
| 1737849000 | 0.21277297 | 0.00070626 | 0.33 | 0.21196299 | 0.21445439 | 0.2096086 | 0 |
| 1737762600 | 0.21206671 | -0.001188 | -0.56 | 0.2137379 | 0.21874248 | 0.20982246 | 0 |
| 1737676200 | 0.21325511 | 0.00549761 | 2.65 | 0.20769283 | 0.21417714 | 0.20436198 | 0 |
| 1737589800 | 0.2077575 | -0.004934 | -2.32 | 0.21338829 | 0.21546991 | 0.20687004 | 0 |
| 1737503400 | 0.21269101 | 0.00393465 | 1.88 | 0.20924683 | 0.21538539 | 0.20524688 | 0 |
| 1737417000 | 0.20875636 | 0.00232685 | 1.13 | 0.21111459 | 0.21940455 | 0.20037292 | 0 |
| 1737330600 | 0.20642951 | -0.005564 | -2.62 | 0.21111459 | 0.22046681 | 0.20037292 | 0 |
| 1737244200 | 0.21199308 | -0.010842 | -4.87 | 0.22259773 | 0.22378805 | 0.20697953 | 0 |
| 1737157800 | 0.22283528 | 0.01142871 | 5.41 | 0.21172608 | 0.22574096 | 0.21172608 | 0 |
| 1737071400 | 0.21140657 | -0.008906 | -4.04 | 0.22058719 | 0.22122108 | 0.20918921 | 0 |
| 1736985000 | 0.2203125 | 0.01378694 | 6.68 | 0.20631938 | 0.22246391 | 0.20402263 | 0 |
| 1736898600 | 0.20652556 | 0.00614816 | 3.07 | 0.20070587 | 0.2082262 | 0.20025958 | 0 |
| 1736812200 | 0.2003774 | -0.00852 | -4.08 | 0.21329225 | 0.21965747 | 0.18867528 | 0 |
| 1736725800 | 0.20889787 | -0.001629 | -0.77 | 0.21015734 | 0.21107361 | 0.20661456 | 0 |
| 1736639400 | 0.21052679 | 0.00097197 | 0.46 | 0.20913158 | 0.21238238 | 0.20635076 | 0 |
| 1736553000 | 0.20955482 | 0.0038418 | 1.87 | 0.21329225 | 0.21965747 | 0.20490048 | 0 |
| 1736466600 | 0.20571302 | -0.007502 | -3.52 | 0.21276272 | 0.214804 | 0.20284127 | 0 |
| 1736380200 | 0.21321477 | -0.003023 | -1.40 | 0.21648671 | 0.21849789 | 0.20572518 | 0 |
| 1736293800 | 0.21623763 | -0.019794 | -8.39 | 0.23622523 | 0.23695454 | 0.21503451 | 0 |
| 1736207400 | 0.23603186 | 0.00298764 | 1.28 | 0.21329225 | 0.23907137 | 0.21214291 | 0 |
| 1736121000 | 0.23304422 | -0.001131 | -0.48 | 0.23406358 | 0.23493439 | 0.23059059 | 0 |
| 1736034600 | 0.23417563 | 0.00334684 | 1.45 | 0.23093892 | 0.23496576 | 0.22889892 | 0 |
| 1735948200 | 0.23082879 | 0.01014428 | 4.60 | 0.22101491 | 0.23226434 | 0.21936165 | 0 |
| 1735861800 | 0.22068451 | 0.00612959 | 2.86 | 0.21329225 | 0.22351208 | 0.21214291 | 0 |
| 1735775400 | 0.21455492 | 0.00114998 | 0.54 | 0.21358999 | 0.21556659 | 0.21205839 | 0 |
| 1735689000 | 0.21340494 | -0.001302 | -0.61 | 0.21489236 | 0.22040918 | 0.21214931 | 0 |
| 1735602600 | 0.21470731 | -0.00011 | -0.05 | 0.21329225 | 0.21965747 | 0.21131244 | 0 |
| 1735516200 | 0.21481744 | -0.002574 | -1.18 | 0.21737032 | 0.21807401 | 0.21278577 | 0 |
| 1735429800 | 0.21739145 | 0.00447122 | 2.10 | 0.21318532 | 0.21802663 | 0.21282419 | 0 |
| 1735343400 | 0.21292023 | -0.000293 | -0.14 | 0.21329225 | 0.21965747 | 0.21162747 | 0 |
| 1735257000 | 0.21321349 | -0.010384 | -4.64 | 0.22450262 | 0.22479268 | 0.21146931 | 0 |
| 1735170600 | 0.22359724 | -9.5E-5 | -0.04 | 0.22325788 | 0.22671038 | 0.2204015 | 0 |
| 1735084200 | 0.22369264 | 0.00497385 | 2.27 | 0.21867589 | 0.22620966 | 0.21504411 | 0 |
| 1734997800 | 0.21871879 | 0.00914348 | 4.36 | 0.21883148 | 0.22146568 | 0.19948674 | 0 |
| 1734911400 | 0.20957531 | -0.003921 | -1.84 | 0.21444223 | 0.21721665 | 0.20794831 | 0 |
| 1734825000 | 0.21349586 | -0.008433 | -3.80 | 0.22242101 | 0.22751011 | 0.21084438 | 0 |
| 1734738600 | 0.22192926 | 0.00164494 | 0.75 | 0.21883148 | 0.22341667 | 0.19948674 | 0 |
| 1734652200 | 0.22028432 | -0.011876 | -5.12 | 0.23171432 | 0.23793996 | 0.21357462 | 0 |
| 1734565800 | 0.23216061 | -0.016266 | -6.55 | 0.24892558 | 0.2498982 | 0.23196532 | 0 |
| 1734479400 | 0.24842615 | -0.007477 | -2.92 | 0.25458135 | 0.25874779 | 0.24650845 | 0 |
| 1734393000 | 0.25590357 | 0.00279939 | 1.11 | 0.24543723 | 0.26284315 | 0.24174206 | 0 |
| 1734306600 | 0.25310418 | 0.0055943 | 2.26 | 0.2479248 | 0.25310418 | 0.24557746 | 0 |
| 1734220200 | 0.24750988 | -0.00237 | -0.95 | 0.2503765 | 0.25247029 | 0.24494612 | 0 |
| 1734133800 | 0.24987963 | 0.00157898 | 0.64 | 0.24888012 | 0.25379186 | 0.24689391 | 0 |
| 1734047400 | 0.24830065 | 0.00278402 | 1.13 | 0.24547885 | 0.25515506 | 0.24342797 | 0 |
| 1733961000 | 0.24551663 | 0.01376069 | 5.94 | 0.23282396 | 0.24656416 | 0.2282535 | 0 |
| 1733874600 | 0.23175594 | -0.005817 | -2.45 | 0.23680855 | 0.24175999 | 0.2253062 | 0 |
| 1733788200 | 0.23757307 | -0.018112 | -7.08 | 0.24543723 | 0.25309138 | 0.2277944 | 0 |
| 1733701800 | 0.25568523 | -0.000921 | -0.36 | 0.2563473 | 0.25695559 | 0.25195869 | 0 |
| 1733615400 | 0.25660662 | -0.000583 | -0.23 | 0.25637932 | 0.25763559 | 0.25480866 | 0 |
| 1733529000 | 0.25718994 | 0.01446438 | 5.96 | 0.24264168 | 0.26201076 | 0.24253987 | 0 |
| 1733442600 | 0.24272556 | -0.002776 | -1.13 | 0.24543723 | 0.25309138 | 0.23951189 | 0 |
|
YF4/ETH 0,000064 ETH
+0,00%
|
YF4/USD $ 0,142897
+2,85%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
