ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
yearn4.financeYF4
US$ 0,253271
0,000075
(
0,03%
)
Info
Posição Posição 4592
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,28531
Bolsa
-
Venda
US$ 0,289899
Último Horário de Negociação
05:52:11
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,082623
Capitalização de Mercado Totalmente Diluída
US$ 7.598
Data de Gênese
02/09/2020
Variação Diária 0,253166-0,25414
Variação de 52 Semanas 0,128506-0,262036
Oferta em Circulação 0 / 30.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YF4/ETHhttps://v2.info.uniswap.org/token/0x38acefad338b870373fb8c810fe705569e1c7225ETH1https://v2.info.uniswap.org/token/0x38acefad338b870373fb8c810fe705569e1c72250-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.2563473-0.00307664-1.200184281250.22530620.256955590CX
40.200838410.0524322526.10668447340.193142650.262010760CX
120.167493510.0857771551.21222308850.144964560.262010760CX
260.222805190.0304654713.67359081720.138091580.262010760CX
520.148167980.1051026870.93481331120.128506280.262035730CX
1568.43350225-8.18023159-96.99685074490.068987849.258652630.00334054CX
2603.99863817-3.74536751-93.66607706840.0689878410.856616010.17626913CX

Sobre YF4

Yearn4Finance is a Blockchain innovation organization. The goal is to quicken the mass appropriation of advanced resources by connecting conventional and decentralized finance.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17343066000.253104180.00559432.260.24792480.253104180.245577460
17342202000.24750988-0.00237-0.950.25037650.252470290.244946120
17341338000.249879630.001578980.640.248880120.253791860.246893910
17340474000.248300650.002784021.130.245478850.255155060.243427970
17339610000.245516630.013760695.940.232823960.246564160.22825350
17338746000.23175594-0.005817-2.450.236808550.241759990.22530620
17337882000.23757307-0.018112-7.080.245437230.253091380.22779440
17337018000.25568523-0.000921-0.360.25634730.256955590.251958690
17336154000.25660662-0.000583-0.230.256379320.257635590.254808660
17335290000.257189940.014464385.960.242641680.262010760.242539870
17334426000.24272556-0.002776-1.130.245437230.253091380.239511890
17333562000.24550190.013587815.860.23183150.249484570.23183150
17332698000.23191409-0.001129-0.480.232883510.235013790.225406080
17331834000.23304358-0.004677-1.970.237531450.240695810.228836810
17330970000.237720330.000517360.220.237888090.239755850.234542530
17330106000.237202970.007013843.050.229652550.239073930.22898280
17329242000.230189130.000899630.390.22931640.233605770.226676440
17328378000.2292895-0.005425-2.310.233776090.234266560.226404950
17327514000.234714130.0217381910.210.213470890.23585770.211396960
17326650000.21297594-0.005655-2.590.218535030.221652650.208373460
17325786000.218631070.003325721.540.196752020.226578470.193142650
17324922000.21530535-0.002445-1.120.218709190.221086620.210777790
17324058000.217750020.004896382.300.213267920.22407170.21276720
17323194000.21285364-0.00315-1.460.215322640.21958320.209373610
17322330000.216003280.01899779.640.196916580.216728740.194473830
17321466000.19700558-0.002343-1.180.199365080.202392420.194370740
17320602000.19934844-0.006699-3.250.205920480.205920480.19691850
17319738000.206047890.009361184.760.196752020.206047890.193142650
17318874000.19668671-0.003581-1.790.200838410.202285490.195267160
17318010000.200267910.002068171.040.197589530.206054940.196849340
17317146000.198199740.002391521.220.196752020.200474720.193102310
17316282000.19580822-0.008761-4.280.204362630.207611510.194500080
17315418000.20456944-0.003572-1.720.207788870.213671310.199850430
17314554000.20814104-0.007281-3.380.214868670.220256150.205983220
17313690000.215422530.011368535.570.203819010.216665350.199754390
17312826000.2040540.003141951.560.199583430.207856740.198124820
17311962000.200912050.011436.030.189618440.202152310.189585780
17311098000.189482050.003739352.010.187700740.191128260.18509920
17310234000.18574270.011380056.530.173675610.186927260.173180020
17309370000.174362650.0189426412.190.155369430.175693830.15530860
17308506000.155420010.002238481.460.154176550.158670820.152504730
17307642000.15318153-0.004156-2.640.146964850.170605370.144964560
17306778000.15733771-0.001913-1.200.159694660.159712590.154372480
17305914000.15925093-0.001535-0.950.1610220.161474690.158554920
17305050000.16078637-0.000418-0.260.161450360.165534190.158353230
17304186000.16120448-0.00912-5.350.170294180.170779530.160457890
17303322000.170324920.0016110.950.168688950.174013690.166846170
17302458000.168713920.004459692.720.164206210.171636250.163979540
17301594000.164254230.003791212.360.146964850.170605370.144964560
17300730000.160463020.001698081.070.158574130.161532320.15769820
17299866000.158764940.004220222.730.156035980.160133260.15551030
17299002000.15454472-0.007549-4.660.162365350.163786810.15305090
17298138000.162093220.000614690.380.16131590.163740710.160649980
17297274000.16147853-0.00648-3.860.167761160.167919310.157453610
17296410000.16795901-0.002769-1.620.170957530.170957530.166914680
17295546000.17072831-0.004764-2.710.175958280.177035260.17015140
17294682000.175492780.005904213.480.169721750.176298920.168814450
17293818000.169588570.000390580.230.169123070.17045810.168579460
17292954000.169197990.002542631.530.146964850.17130330.144964560
17292090000.16665536-0.000478-0.290.146964850.170605370.144964560
17291226000.167133020.000797170.480.166875620.169292750.166002890
17290362000.16633585-0.001955-1.160.168343190.171753430.163083760
17289498000.168291320.010271696.500.146964850.170605370.144964560
17288634000.15801963-0.000556-0.350.158731010.15894230.15603790
17287770000.158576050.002732161.750.156165960.159299590.155954020
17286906000.155843890.003273852.150.152545710.158161780.152411240
17286042000.152570040.000927160.610.151831130.154460840.149219990
17285178000.15164288-0.004654-2.980.156084650.157997860.1506850
17284314000.156297230.000871450.560.155537830.157524680.15407090
17283450000.15542578-0.000785-0.500.146964850.170605370.144964560
17282586000.156210780.001563611.010.154340470.157148820.154173990
17281722000.154647174.6E-50.030.154950670.155420010.153066270
17280858000.154601070.004113932.730.150590230.156216550.149854530
17279994000.15048714-0.000699-0.460.146964850.170605370.144964560
17279130000.15118571-0.005783-3.680.156892060.159957820.150857880
17278266000.15696826-0.009154-5.510.166664960.170094410.155356620
17277402000.16612199-0.003786-2.230.170256410.170334520.164893890
17276538000.16990808-0.001417-0.830.171348120.171803370.168804850
17275674000.17132507-0.001404-0.810.172829130.173193460.169932410
17274810000.17272860.00435982.590.168338070.174643740.167534490
17273946000.16836880.003473632.110.165363870.170639950.16388030
17273082000.16489517-0.005115-3.010.169748650.170616890.163867490
17272218000.170010530.000403390.240.169562320.171013880.166203310
17271354000.169607140.004268882.580.146964850.172915570.144964560
17270490000.16533826-0.002362-1.410.167493510.167861040.161890890
17269626000.167700330.004147232.540.163882860.167840550.162111790
17268762000.16355310.005589813.540.157854430.164638410.156255610
17267898000.157963290.007186094.770.152527780.159371950.152176250
17267034000.15077720.001089790.730.149828910.15111080.145962140
17266170000.149687410.002337741.590.146964850.153089320.144964560
17265306000.14734967-0.001071-0.720.148620030.14941080.144467680
17264442000.14842025-0.006352-4.100.154813650.155540390.147858710
17263578000.15477267-0.001628-1.040.156354850.156354850.15321930