Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | YFFII/USDT | https://mercatox.com/exchange/YFFII/USDT | USDT | 1 | https://mercatox.com/exchange/YFFII/USDT | 0 | 3 meses atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFFII/ETH | https://v2.info.uniswap.org/token/0x6c4b85cab20c13af72766025f0e17e0fe558a553 | ETH | 2 | https://v2.info.uniswap.org/token/0x6c4b85cab20c13af72766025f0e17e0fe558a553 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.03557954 | -0.11130629 | -10.7482125419 | 0.83556125 | 1.05871367 | 0 | CX |
| 4 | 1.13294555 | -0.2086723 | -18.418563893 | 0.83556125 | 1.41713703 | 0 | CX |
| 12 | 1.50995595 | -0.5856827 | -38.7880653075 | 0.83556125 | 1.7046423 | 0 | CX |
| 26 | 1.0171503 | -0.09287705 | -9.13110382998 | 0.83556125 | 1.7046423 | 0 | CX |
| 52 | 1.50897178 | -0.58469853 | -38.7481421289 | 0.83556125 | 1.7046423 | 0 | CX |
| 156 | 1.19206872 | -0.26779547 | -22.464767803 | 0.37941818 | 1.7046423 | 0.00165581 | CX |
| 260 | 11.31726485 | -10.3929916 | -91.8330686588 | 0.37941818 | 12.12787512 | 0.16721921 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.90136335 | 0.00661509 | 0.74 | 0.89011811 | 0.92176507 | 0.83556125 | 0 |
| 1741045800 | 0.89474826 | -0.150033 | -14.36 | 1.04479831 | 1.04799996 | 0.87134421 | 0 |
| 1740959400 | 1.0447817 | 0.13 | 13.92 | 0.91963064 | 1.05871367 | 0.90430754 | 0 |
| 1740873000 | 0.91708509 | -0.010664 | -1.15 | 0.92663607 | 0.94605363 | 0.8909071 | 0 |
| 1740786600 | 0.92774897 | -0.028379 | -2.97 | 0.95777642 | 0.95892254 | 0.86347503 | 0 |
| 1740700200 | 0.95612784 | -0.011158 | -1.15 | 0.97234374 | 0.98732217 | 0.9289989 | 0 |
| 1740613800 | 0.96728588 | -0.069946 | -6.74 | 1.03557954 | 1.03883933 | 0.93983304 | 0 |
| 1740527400 | 1.03723227 | -0.01 | -0.73 | 1.04479831 | 1.04991846 | 0.97432453 | 0 |
| 1740441000 | 1.04481077 | -0.13 | -10.75 | 1.08316833 | 1.13614305 | 1.03688345 | 0 |
| 1740354600 | 1.17063455 | 0.02 | 1.91 | 1.14804855 | 1.17923043 | 1.14054065 | 0 |
| 1740268200 | 1.14869221 | 0.04 | 3.97 | 1.10511482 | 1.1606517 | 1.10273123 | 0 |
| 1740181800 | 1.10488228 | -0.03 | -2.97 | 1.13719366 | 1.18012324 | 1.08721712 | 0 |
| 1740095400 | 1.1386969 | 0.01 | 1.00 | 1.12792921 | 1.14932755 | 1.12500993 | 0 |
| 1740009000 | 1.12736861 | 0.02 | 1.86 | 1.10872758 | 1.13599771 | 1.10303852 | 0 |
| 1739922600 | 1.10676756 | -0.03 | -2.75 | 1.13913707 | 1.14203144 | 1.08255375 | 0 |
| 1739836200 | 1.13804494 | 0.03 | 3.01 | 1.08316833 | 1.18239471 | 1.06948136 | 0 |
| 1739749800 | 1.10479092 | -0.01 | -1.12 | 1.11865645 | 1.13179113 | 1.10314649 | 0 |
| 1739663400 | 1.11726533 | -0.01 | -1.30 | 1.13203613 | 1.13745527 | 1.11177559 | 0 |
| 1739577000 | 1.13200291 | 0.02 | 1.85 | 1.10999413 | 1.15782377 | 1.10672603 | 0 |
| 1739490600 | 1.11142677 | -0.02 | -2.14 | 1.13579008 | 1.1444524 | 1.08526955 | 0 |
| 1739404200 | 1.13578593 | 0.05 | 5.01 | 1.08316833 | 1.15910693 | 1.06279152 | 0 |
| 1739317800 | 1.08159034 | -0.02 | -2.04 | 1.10648103 | 1.13121391 | 1.07308582 | 0 |
| 1739231400 | 1.1041265 | 0.01 | 1.07 | 1.36916205 | 1.41713703 | 1.09223346 | 0 |
| 1739145000 | 1.09242032 | -0 | -0.25 | 1.09275669 | 1.11361104 | 1.05424132 | 0 |
| 1739058600 | 1.09519426 | 0.01 | 0.48 | 1.08926435 | 1.10565051 | 1.07549433 | 0 |
| 1738972200 | 1.09001182 | -0.02 | -2.01 | 1.11944129 | 1.16200129 | 1.06641259 | 0 |
| 1738885800 | 1.11239433 | -0.04 | -3.88 | 1.1584965 | 1.18584552 | 1.10746104 | 0 |
| 1738799400 | 1.15732131 | 0.03 | 2.42 | 1.13294555 | 1.17220008 | 1.12701148 | 0 |
| 1738713000 | 1.12993491 | -0.07 | -5.58 | 1.19738559 | 1.20024674 | 1.09495756 | 0 |
| 1738626600 | 1.19673364 | 0.02 | 1.29 | 1.36916205 | 1.41713703 | 1.03470749 | 0 |
| 1738540200 | 1.18145207 | -0.12 | -9.01 | 1.29643341 | 1.31241677 | 1.14541581 | 0 |
| 1738453800 | 1.29848479 | -0.07 | -4.90 | 1.3706819 | 1.38190638 | 1.28882169 | 0 |
| 1738367400 | 1.36542055 | 0.01 | 1.09 | 1.35067052 | 1.42710743 | 1.33485327 | 0 |
| 1738281000 | 1.35069959 | 0.06 | 4.31 | 1.29152504 | 1.3632529 | 1.28435765 | 0 |
| 1738194600 | 1.29492186 | 0.02 | 1.54 | 1.28334441 | 1.31512426 | 1.27126865 | 0 |
| 1738108200 | 1.27528837 | -0.04 | -3.03 | 1.32886522 | 1.33753169 | 1.26310879 | 0 |
| 1738021800 | 1.31518655 | -0.03 | -2.16 | 1.36916205 | 1.41713703 | 1.2607169 | 0 |
| 1737935400 | 1.34419246 | -0.04 | -2.59 | 1.37601384 | 1.39510334 | 1.34419246 | 0 |
| 1737849000 | 1.37991728 | 0 | 0.33 | 1.37466424 | 1.39082201 | 1.35939513 | 0 |
| 1737762600 | 1.37533696 | -0.01 | -0.56 | 1.38617525 | 1.41863197 | 1.3607821 | 0 |
| 1737676200 | 1.38304419 | 0.04 | 2.65 | 1.34697055 | 1.38902393 | 1.32536873 | 0 |
| 1737589800 | 1.34738996 | -0.03 | -2.32 | 1.38390793 | 1.39740803 | 1.34163446 | 0 |
| 1737503400 | 1.37938575 | 0.03 | 1.88 | 1.35704891 | 1.39685989 | 1.33110762 | 0 |
| 1737417000 | 1.35386802 | 0.02 | 1.13 | 1.36916205 | 1.42292576 | 1.29949803 | 0 |
| 1737330600 | 1.33877747 | -0.04 | -2.62 | 1.36916205 | 1.42981492 | 1.29949803 | 0 |
| 1737244200 | 1.37485941 | -0.07 | -4.87 | 1.44363477 | 1.45135446 | 1.34234456 | 0 |
| 1737157800 | 1.44517539 | 0.07 | 5.41 | 1.37312778 | 1.46401989 | 1.37312778 | 0 |
| 1737071400 | 1.37105563 | -0.06 | -4.04 | 1.43059561 | 1.43470668 | 1.35667518 | 0 |
| 1736985000 | 1.42881415 | 0.09 | 6.68 | 1.33806322 | 1.44276688 | 1.32316785 | 0 |
| 1736898600 | 1.33940036 | 0.04 | 3.07 | 1.30165738 | 1.35042967 | 1.29876302 | 0 |
| 1736812200 | 1.2995271 | -0.06 | -4.08 | 1.385216 | 1.39505351 | 1.22363418 | 0 |
| 1736725800 | 1.35478575 | -0.01 | -0.77 | 1.36295391 | 1.36889628 | 1.33997757 | 0 |
| 1736639400 | 1.36534996 | 0.01 | 0.46 | 1.35630144 | 1.37738419 | 1.3382667 | 0 |
| 1736553000 | 1.35904631 | 0.02 | 1.87 | 1.385216 | 1.39505351 | 1.32886106 | 0 |
| 1736466600 | 1.33413071 | -0.05 | -3.52 | 1.37985084 | 1.39308933 | 1.3155063 | 0 |
| 1736380200 | 1.38278257 | -0.02 | -1.40 | 1.40400236 | 1.41704568 | 1.33420961 | 0 |
| 1736293800 | 1.402387 | -0.13 | -8.39 | 1.53201456 | 1.53674437 | 1.39458426 | 0 |
| 1736207400 | 1.53076048 | 0.02 | 1.28 | 1.385216 | 1.55047287 | 1.37528298 | 0 |
| 1736121000 | 1.51138444 | -0.01 | -0.48 | 1.51799538 | 1.52364292 | 1.49547168 | 0 |
| 1736034600 | 1.51872209 | 0.02 | 1.45 | 1.49773069 | 1.5238464 | 1.48450051 | 0 |
| 1735948200 | 1.49701645 | 0.07 | 4.60 | 1.43336955 | 1.50632658 | 1.42264753 | 0 |
| 1735861800 | 1.43122681 | 0.04 | 2.86 | 1.385216 | 1.44956469 | 1.37528298 | 0 |
| 1735775400 | 1.39147397 | 0.01 | 0.54 | 1.385216 | 1.39803507 | 1.37528298 | 0 |
| 1735689000 | 1.3840159 | -0.01 | -0.61 | 1.39366239 | 1.42944119 | 1.37587265 | 0 |
| 1735602600 | 1.39246228 | -0 | -0.05 | 1.38328504 | 1.42456604 | 1.3704452 | 0 |
| 1735516200 | 1.39317653 | -0.02 | -1.18 | 1.40973295 | 1.41429666 | 1.38000033 | 0 |
| 1735429800 | 1.40986998 | 0.03 | 2.10 | 1.38259155 | 1.41398936 | 1.38024949 | 0 |
| 1735343400 | 1.38087238 | -0 | -0.14 | 1.38328504 | 1.42456604 | 1.37248828 | 0 |
| 1735257000 | 1.38277427 | -0.07 | -4.64 | 1.45598876 | 1.45786989 | 1.37146259 | 0 |
| 1735170600 | 1.45011698 | -0 | -0.04 | 1.44791611 | 1.47030692 | 1.42939136 | 0 |
| 1735084200 | 1.45073572 | 0.03 | 2.27 | 1.4182001 | 1.46705959 | 1.39464655 | 0 |
| 1734997800 | 1.41847832 | 0.06 | 4.36 | 1.41920918 | 1.43629298 | 1.29375083 | 0 |
| 1734911400 | 1.3591792 | -0.03 | -1.84 | 1.39074311 | 1.40873632 | 1.34862744 | 0 |
| 1734825000 | 1.38460557 | -0.05 | -3.80 | 1.44248866 | 1.47549352 | 1.36740965 | 0 |
| 1734738600 | 1.43929946 | 0.01 | 0.75 | 1.41920918 | 1.44894595 | 1.29375083 | 0 |
| 1734652200 | 1.42863143 | -0.08 | -5.12 | 1.50275949 | 1.54313522 | 1.38511634 | 0 |
| 1734565800 | 1.50565386 | -0.11 | -6.55 | 1.61438138 | 1.62068918 | 1.50438731 | 0 |
| 1734479400 | 1.61114235 | -0.05 | -2.92 | 1.6510613 | 1.67808227 | 1.59870532 | 0 |
| 1734393000 | 1.65963642 | 0.02 | 1.11 | 1.59175802 | 1.7046423 | 1.56779336 | 0 |
| 1734306600 | 1.64148125 | 0.04 | 2.26 | 1.60789087 | 1.64148125 | 1.59266744 | 0 |
| 1734220200 | 1.60519998 | -0.02 | -0.95 | 1.62379117 | 1.63737018 | 1.58857297 | 0 |
| 1734133800 | 1.62056876 | 0.01 | 0.64 | 1.61408655 | 1.64594114 | 1.60120518 | 0 |
| 1734047400 | 1.61032844 | 0.02 | 1.13 | 1.59202794 | 1.65478203 | 1.57872716 | 0 |
| 1733961000 | 1.59227294 | 0.09 | 5.94 | 1.50995595 | 1.59906659 | 1.48031469 | 0 |
| 1733874600 | 1.50302941 | -0.04 | -2.45 | 1.53579758 | 1.56790963 | 1.46120027 | 0 |
| 1733788200 | 1.54075578 | -0.12 | -7.08 | 1.59175802 | 1.6413982 | 1.47733728 | 0 |
| 1733701800 | 1.65822038 | -0.01 | -0.36 | 1.66251417 | 1.66645914 | 1.63405225 | 0 |
| 1733615400 | 1.66419597 | -0 | -0.23 | 1.6627218 | 1.6708692 | 1.65253547 | 0 |
| 1733529000 | 1.66797899 | 0.09 | 5.96 | 1.57362777 | 1.69924392 | 1.5729675 | 0 |
| 1733442600 | 1.57417176 | -0.02 | -1.13 | 1.59175802 | 1.6413982 | 1.55332986 | 0 |
|
YFFII/ETH 0,000415 ETH
+0,00%
|
YFFII/USD $ 0,924273
+2,58%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
