Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.403333 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | YFIH2/USDT | https://exchange.latoken.com/exchange/YFIH2-USDT | USDT | 1 | https://exchange.latoken.com/exchange/YFIH2-USDT | 0 | 2 dias atrás |
| 3.529E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742515330 | YFIH2/BTC | https://exchange.latoken.com/exchange/YFIH2-BTC | BTC | 2 | https://exchange.latoken.com/exchange/YFIH2-BTC | 0 | 2 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.96604686 | -0.0052148 | -0.175816507498 | 2.86544954 | 3.08589628 | 0 | CX |
| 4 | 3.38713525 | -0.42630319 | -12.5859512105 | 2.71263925 | 3.60670681 | 0 | CX |
| 12 | 3.32678159 | -0.36594953 | -11.000106863 | 2.71263925 | 3.8473158 | 0 | CX |
| 26 | 2.23655174 | 0.72428032 | 32.3837945283 | 2.07824574 | 3.8473158 | 0 | CX |
| 52 | 2.31157263 | 0.64925943 | 28.0873471841 | 1.59733056 | 3.8473158 | 0 | CX |
| 156 | 3.15220985 | -0.19137779 | -6.07122619073 | 0.46980891 | 4.06013695 | 25.17421489 | CX |
| 260 | 3.15220985 | -0.19137779 | -6.07122619073 | 0.46980891 | 4.06013695 | 25.17421489 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 2.9666789 | -0 | -0.15 | 2.96899216 | 2.99175068 | 2.93611564 | 0 |
| 1742514600 | 2.97114344 | -0.09 | -3.08 | 3.07520553 | 3.08589628 | 2.95126599 | 0 |
| 1742428200 | 3.06545138 | 0.15 | 5.07 | 2.91785554 | 3.07023 | 2.91502528 | 0 |
| 1742341800 | 2.91764521 | -0.05 | -1.71 | 2.96641917 | 2.96641917 | 2.86544954 | 0 |
| 1742255400 | 2.96833083 | 0.05 | 1.83 | 3.03601846 | 3.05276003 | 2.9144797 | 0 |
| 1742169000 | 2.91485518 | -0.06 | -2.13 | 2.97659186 | 2.9948982 | 2.89445403 | 0 |
| 1742082600 | 2.97830166 | 0.01 | 0.45 | 2.96604686 | 2.98872421 | 2.95329799 | 0 |
| 1741996200 | 2.96500615 | 0.1 | 3.61 | 2.85980525 | 3.00784186 | 2.85338106 | 0 |
| 1741909800 | 2.86180373 | -0.09 | -3.10 | 2.95581099 | 2.97498758 | 2.8202741 | 0 |
| 1741823400 | 2.95332093 | 0.04 | 1.24 | 2.92377297 | 2.97745823 | 2.84879407 | 0 |
| 1741737000 | 2.91715574 | 0.13 | 4.78 | 2.76933616 | 2.94474228 | 2.71263925 | 0 |
| 1741650600 | 2.78420278 | -0.06 | -1.95 | 3.03601846 | 3.10552 | 2.73561445 | 0 |
| 1741564200 | 2.83949586 | -0.2 | -6.56 | 3.04039301 | 3.05023715 | 2.826729 | 0 |
| 1741477800 | 3.038962 | -0.02 | -0.63 | 3.05962994 | 3.06494991 | 3.01012583 | 0 |
| 1741391400 | 3.05813858 | -0.12 | -3.74 | 3.03601846 | 3.21480254 | 2.91643723 | 0 |
| 1741305000 | 3.17710611 | -0.03 | -0.84 | 3.20419754 | 3.27424396 | 3.10114721 | 0 |
| 1741218600 | 3.20408002 | 0.12 | 3.94 | 3.07825847 | 3.21054021 | 3.05030703 | 0 |
| 1741132200 | 3.08256209 | 0.03 | 1.14 | 3.03601846 | 3.13717336 | 2.88358507 | 0 |
| 1741045800 | 3.04775556 | -0.28 | -8.34 | 3.48094525 | 3.60670681 | 3.00214006 | 0 |
| 1740959400 | 3.32509755 | 0.3 | 9.82 | 3.03869415 | 3.35479656 | 2.99997996 | 0 |
| 1740873000 | 3.02785023 | 0.05 | 1.59 | 2.97177125 | 3.0529506 | 2.95860384 | 0 |
| 1740786600 | 2.98056022 | -0.01 | -0.18 | 2.9887101 | 3.0026747 | 2.76362553 | 0 |
| 1740700200 | 2.98590419 | 0.03 | 0.87 | 2.97399911 | 3.06430022 | 2.91633913 | 0 |
| 1740613800 | 2.96009732 | -0.17 | -5.49 | 3.12783174 | 3.14989082 | 2.89985411 | 0 |
| 1740527400 | 3.13216677 | -0.11 | -3.40 | 3.22699453 | 3.26459955 | 3.03490753 | 0 |
| 1740441000 | 3.24255354 | -0.15 | -4.29 | 3.48094525 | 3.60670681 | 3.23199759 | 0 |
| 1740354600 | 3.38800656 | -0.02 | -0.62 | 3.40806152 | 3.41108446 | 3.36200454 | 0 |
| 1740268200 | 3.40927196 | 0.02 | 0.51 | 3.38713525 | 3.41857653 | 3.37983481 | 0 |
| 1740181800 | 3.3920201 | -0.08 | -2.34 | 3.46969374 | 3.51063649 | 3.34748835 | 0 |
| 1740095400 | 3.4731391 | 0.06 | 1.90 | 3.41009034 | 3.48461435 | 3.40387789 | 0 |
| 1740009000 | 3.40823444 | 0.04 | 1.23 | 3.37279834 | 3.41690096 | 3.35347742 | 0 |
| 1739922600 | 3.36670799 | -0.01 | -0.39 | 3.38302891 | 3.40785401 | 3.29588519 | 0 |
| 1739836200 | 3.37976211 | -0.01 | -0.39 | 3.48094525 | 3.60670681 | 3.36046589 | 0 |
| 1739749800 | 3.39302515 | -0.05 | -1.48 | 3.44602156 | 3.44911614 | 3.39112691 | 0 |
| 1739663400 | 3.44387769 | 0.01 | 0.19 | 3.43936128 | 3.45622213 | 3.4327504 | 0 |
| 1739577000 | 3.43738539 | 0.03 | 0.85 | 3.41232243 | 3.48907359 | 3.39920267 | 0 |
| 1739490600 | 3.40853052 | -0.04 | -1.10 | 3.45460762 | 3.46097711 | 3.36259141 | 0 |
| 1739404200 | 3.44651103 | 0.07 | 1.94 | 3.37901538 | 3.4618403 | 3.32239963 | 0 |
| 1739317800 | 3.38077917 | -0.06 | -1.63 | 3.44065571 | 3.47606464 | 3.34820368 | 0 |
| 1739231400 | 3.43670818 | 0.04 | 1.06 | 3.48094525 | 3.60670681 | 3.41931126 | 0 |
| 1739145000 | 3.4007766 | -0.01 | -0.24 | 3.4054617 | 3.4342894 | 3.34435919 | 0 |
| 1739058600 | 3.40908916 | 0 | 0.08 | 3.4070981 | 3.41878791 | 3.37755614 | 0 |
| 1738972200 | 3.40620738 | 0 | 0.05 | 3.4081628 | 3.53495695 | 3.37806396 | 0 |
| 1738885800 | 3.40433736 | -0 | -0.09 | 3.40976108 | 3.49914289 | 3.3798581 | 0 |
| 1738799400 | 3.4073356 | -0.05 | -1.48 | 3.45170713 | 3.49645344 | 3.39454192 | 0 |
| 1738713000 | 3.4584934 | -0.13 | -3.60 | 3.58361868 | 3.59093924 | 3.398427 | 0 |
| 1738626600 | 3.58767844 | 0.14 | 4.14 | 3.48094525 | 3.617225 | 3.32036799 | 0 |
| 1738540200 | 3.44493145 | -0.11 | -3.09 | 3.54815647 | 3.57988147 | 3.39675601 | 0 |
| 1738453800 | 3.55482134 | -0.06 | -1.56 | 3.61104854 | 3.62571965 | 3.53883426 | 0 |
| 1738367400 | 3.61105348 | -0.09 | -2.55 | 3.69770631 | 3.73767859 | 3.58420838 | 0 |
| 1738281000 | 3.70556963 | 0.04 | 1.13 | 3.66089919 | 3.75421901 | 3.64909786 | 0 |
| 1738194600 | 3.66416528 | 0.1 | 2.67 | 3.57603451 | 3.6989464 | 3.57554786 | 0 |
| 1738108200 | 3.56903403 | -0.02 | -0.64 | 3.61210406 | 3.65379885 | 3.53765593 | 0 |
| 1738021800 | 3.59209675 | -0.04 | -1.16 | 3.48094525 | 3.69373019 | 3.4522386 | 0 |
| 1737935400 | 3.63438123 | -0.07 | -1.81 | 3.69594887 | 3.71806864 | 3.62633758 | 0 |
| 1737849000 | 3.70138106 | 0.01 | 0.14 | 3.69581794 | 3.71507393 | 3.67601955 | 0 |
| 1737762600 | 3.69635259 | 0.03 | 0.70 | 3.66891143 | 3.78243195 | 3.62650874 | 0 |
| 1737676200 | 3.67059865 | 0 | 0.09 | 3.65759993 | 3.76632348 | 3.57386523 | 0 |
| 1737589800 | 3.66715011 | -0.07 | -1.87 | 3.74683846 | 3.75057214 | 3.64679766 | 0 |
| 1737503400 | 3.73696996 | 0.14 | 3.76 | 3.60053565 | 3.78505612 | 3.53286143 | 0 |
| 1737417000 | 3.60169704 | 0.02 | 0.66 | 3.48094525 | 3.8473158 | 3.46674667 | 0 |
| 1737330600 | 3.57797616 | -0.1 | -2.80 | 3.67931387 | 3.75004632 | 3.51897869 | 0 |
| 1737244200 | 3.68098344 | 0 | 0.07 | 3.680663 | 3.70181654 | 3.61001878 | 0 |
| 1737157800 | 3.67835327 | 0.15 | 4.21 | 3.52935325 | 3.73744779 | 3.52935325 | 0 |
| 1737071400 | 3.52983672 | -0.01 | -0.14 | 3.54330374 | 3.55066347 | 3.43555031 | 0 |
| 1736985000 | 3.5349146 | 0.12 | 3.67 | 3.40504881 | 3.54526092 | 3.40504881 | 0 |
| 1736898600 | 3.4099206 | 0.08 | 2.42 | 3.3351979 | 3.43410236 | 3.3292046 | 0 |
| 1736812200 | 3.32922366 | -0 | -0.07 | 3.48094525 | 3.60670681 | 3.17111775 | 0 |
| 1736725800 | 3.3315101 | -0.01 | -0.15 | 3.33737706 | 3.36531298 | 3.30581651 | 0 |
| 1736639400 | 3.33667126 | -0.01 | -0.20 | 3.3422072 | 3.35101559 | 3.31145444 | 0 |
| 1736553000 | 3.3433993 | 0.09 | 2.70 | 3.48094525 | 3.60670681 | 3.25519406 | 0 |
| 1736466600 | 3.25554978 | -0.1 | -3.03 | 3.35056176 | 3.36384879 | 3.22107992 | 0 |
| 1736380200 | 3.35724674 | -0.06 | -1.81 | 3.41579814 | 3.4308398 | 3.26858556 | 0 |
| 1736293800 | 3.41899577 | -0.19 | -5.24 | 3.60970293 | 3.62452685 | 3.39374084 | 0 |
| 1736207400 | 3.60796631 | 0.14 | 3.90 | 3.48094525 | 3.61648426 | 3.46674667 | 0 |
| 1736121000 | 3.47263163 | 0.01 | 0.20 | 3.46491865 | 3.48515499 | 3.43355748 | 0 |
| 1736034600 | 3.46582842 | 0 | 0.11 | 3.46423438 | 3.48212288 | 3.44353714 | 0 |
| 1735948200 | 3.46198887 | 0.04 | 1.27 | 3.41960594 | 3.49114724 | 3.38943793 | 0 |
| 1735861800 | 3.41870604 | 0.08 | 2.53 | 3.48094525 | 3.60670681 | 3.36313135 | 0 |
| 1735775400 | 3.33419955 | 0.04 | 1.26 | 3.29549842 | 3.34774526 | 3.2757766 | 0 |
| 1735689000 | 3.29261628 | 0.03 | 0.81 | 3.26795987 | 3.39197422 | 3.24561777 | 0 |
| 1735602600 | 3.26628112 | -0.04 | -1.18 | 3.48094525 | 3.60670681 | 3.22314192 | 0 |
| 1735516200 | 3.30525116 | -0.05 | -1.44 | 3.35757494 | 3.35757494 | 3.27788024 | 0 |
| 1735429800 | 3.35338143 | 0.03 | 0.81 | 3.32678159 | 3.36045707 | 3.31835116 | 0 |
| 1735343400 | 3.32651127 | -0.05 | -1.45 | 3.37842145 | 3.42846972 | 3.297595 | 0 |
| 1735257000 | 3.37550896 | -0.12 | -3.55 | 3.51762144 | 3.52412609 | 3.35650671 | 0 |
| 1735170600 | 3.4996066 | 0.02 | 0.64 | 3.48241049 | 3.50554273 | 3.44650609 | 0 |
| 1735084200 | 3.47745048 | 0.14 | 4.06 | 3.34040882 | 3.50479106 | 3.29722269 | 0 |
| 1734997800 | 3.34175337 | -0.01 | -0.36 | 3.48094525 | 3.60670681 | 3.26021689 | 0 |
| 1734911400 | 3.35375444 | -0.07 | -2.10 | 3.42505295 | 3.43583157 | 3.32484135 | 0 |
| 1734825000 | 3.42571852 | -0.01 | -0.39 | 3.44776524 | 3.51138923 | 3.40347876 | 0 |
|
YFIH2/BTC 0,00003529 BTC
+0,00%
|
YFIH2/EUR 2,74 €
-0,14%
|
|
YFIH2/USD $ 2,96
-0,18%
|
YFIH2/GBP £ 2,29
-0,35%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
