Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.203 | Binance | 10798319.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.175.791,29 | 1742684857 | YGG/USDT | https://www.binance.com/en/trade/YGG_USDT | USDT | 1 | https://www.binance.com/en/trade/YGG_USDT | 59.2395083513 | Recentemente |
| 0.2031 | OKX | 3067241.15869 | /cdn/crypto/logos/exchanges/OKEX.png | $ 618.533,48 | 1742684849 | YGG/USDT | https://www.okx.com/trade-spot/YGG-USDT | USDT | 2 | https://www.okx.com/trade-spot/YGG-USDT | 16.8268647359 | Recentemente |
| 0.2032 | DigiFinex | 2804281.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 564.435,94 | 1742684521 | YGG/USDT | https://www.digifinex.com/en-ww/trade/USDT/YGG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/YGG | 15.3842675909 | 6 mins atrás |
| 0.2039 | Gate.io | 404299.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 81.477,78 | 1742684650 | YGG/USDT | https://gate.io/trade/YGG_USDT | USDT | 4 | https://gate.io/trade/YGG_USDT | 2.21798641621 | Recentemente |
| 0.2036 | Kucoin | 351542.5451 | /cdn/crypto/logos/exchanges/KUCN.png | $ 70.875,73 | 1742684279 | YGG/USDT | https://trade.kucoin.com/YGG-USDT | USDT | 5 | https://trade.kucoin.com/YGG-USDT | 1.9285600803 | 10 mins atrás |
| 0.2038 | HTX | 283611.1069 | /cdn/crypto/logos/exchanges/HUOB.png | $ 57.175,49 | 1742674597 | YGG/USDT | https://www.huobi.com/en-us/exchange/ygg_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ygg_usdt | 1.55588865906 | 3 horas atrás |
| 2.42E-6 | Binance | 163577 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,390743 | 1742684794 | YGG/BTC | https://www.binance.com/en/trade/YGG_BTC | BTC | 7 | https://www.binance.com/en/trade/YGG_BTC | 0.897382341489 | Recentemente |
| 0.2032 | LBank | 149798.18 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30.192,35 | 1742684853 | YGG/USDT | https://www.lbank.info/exchange/ygg/usdt | USDT | 8 | https://www.lbank.info/exchange/ygg/usdt | 0.821791825985 | Recentemente |
| 0.18888 | Bitvavo | 92442.2194939 | /cdn/crypto/logos/exchanges/BITV.png | € 17.334,03 | 1742684852 | YGG/EUR | https://account.bitvavo.com/markets/YGG-EUR | EUR | 9 | https://account.bitvavo.com/markets/YGG-EUR | 0.507137405515 | Recentemente |
| 0.19879 | LATOKEN | 41110.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.193,16 | 1742586493 | YGG/USDT | https://exchange.latoken.com/exchange/YGG-USDT | USDT | 10 | https://exchange.latoken.com/exchange/YGG-USDT | 0.225530011346 | 1 dia atrás |
| 0.2262 | Crypto.com | 20173.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.479,58 | 1741219316 | YGG/USD | https://crypto.com/exchange/trade/YGG_USD | USD | 11 | https://crypto.com/exchange/trade/YGG_USD | 0.110673882141 | 17 dias atrás |
| 0.203 | Kraken | 19900.4196766 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.005,68 | 1742681418 | YGG/USD | https://trade.kraken.com/markets/kraken/YGG/USD | USD | 12 | https://trade.kraken.com/markets/kraken/YGG/USD | 0.109173570893 | 57 mins atrás |
| 2.42E-6 | Upbit | 16605.0785294 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,040020 | 1742683521 | YGG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | 0.0910953511273 | 22 mins atrás |
| 0.2259 | Crypto.com | 15337.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.399,76 | 1741218616 | YGG/USDT | https://crypto.com/exchange/trade/YGG_USDT | USDT | 14 | https://crypto.com/exchange/trade/YGG_USDT | 0.0841397778898 | 17 dias atrás |
| 1.269E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | YGG/BTC | https://www.huobi.com/en-us/exchange/ygg_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/ygg_btc | 0 | 23 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YGG/BTC | https://crypto.com/exchange/trade/YGG_BTC | BTC | 16 | https://crypto.com/exchange/trade/YGG_BTC | 0 | - | |||
| 0.170966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742683911 | YGG/USDT | https://www.bibox.com/en/exchange/basic/YGG_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/YGG_USDT | 0 | 16 mins atrás |
| 0.00015 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | YGG/ETH | https://gate.io/trade/YGG_ETH | ETH | 18 | https://gate.io/trade/YGG_ETH | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YGG/USDT | https://poloniex.com/exchange#USDT_YGG | USDT | 19 | https://poloniex.com/exchange#USDT_YGG | 0 | - | |||
| 2.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742683330 | YGG/BTC | https://hitbtc.com/YGG-to-BTC | BTC | 20 | https://hitbtc.com/YGG-to-BTC | 0 | 25 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | YGG/USDT | https://hitbtc.com/YGG-to-USDT | USDT | 21 | https://hitbtc.com/YGG-to-USDT | 0 | - | |||
| 0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601723 | YGG/ETH | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 22 | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 23 horas atrás |
| 0.00017502 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | YGG/ETH | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 23 | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.003 | 1.5 | 0.193 | 0.2263 | 10931.473326 | CX |
| 4 | 0.257 | -0.054 | -21.0116731518 | 0.17 | 0.324 | 36910.9795267 | CX |
| 12 | 0.5 | -0.297 | -59.4 | 0.17 | 0.5627 | 36026.7819707 | CX |
| 26 | 0.449 | -0.246 | -54.7884187082 | 0.17 | 0.857 | 37558.9859036 | CX |
| 52 | 0.816 | -0.613 | -75.1225490196 | 0.17 | 1.77 | 48095.0581678 | CX |
| 156 | 2.6 | -2.397 | -92.1923076923 | 0.118 | 3.55 | 55434.4018345 | CX |
| 260 | 0 | 0 | 0 | 0 | 11.43187671 | 80243.0005256 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.199 | -0.002 | -1.00 | 0.205 | 0.205 | 0.196 | 4128 |
| 1742514600 | 0.201 | -0.006 | -2.90 | 0.207 | 0.208 | 0.199 | 8058 |
| 1742428200 | 0.207 | 0.006 | 2.99 | 0.2 | 0.207 | 0.2 | 20375 |
| 1742341800 | 0.201 | 0 | 0.00 | 0.198 | 0.201 | 0.193 | 5445 |
| 1742255400 | 0.201 | 0.003 | 1.52 | 0.2209 | 0.2263 | 0.196 | 23111 |
| 1742169000 | 0.198 | -0.004 | -1.98 | 0.201 | 0.201 | 0.193 | 8518 |
| 1742082600 | 0.202 | 0.002 | 1.00 | 0.2 | 0.205 | 0.199 | 6882 |
| 1741996200 | 0.2 | 0.007 | 3.63 | 0.196 | 0.205 | 0.193 | 33322 |
| 1741909800 | 0.193 | -0.007 | -3.50 | 0.201 | 0.204 | 0.188 | 15347 |
| 1741823400 | 0.2 | 0.002 | 1.01 | 0.2 | 0.213 | 0.195 | 56804 |
| 1741737000 | 0.198 | 0.02 | 11.24 | 0.174 | 0.205 | 0.171 | 63942 |
| 1741650600 | 0.178 | -0.006 | -3.26 | 0.2209 | 0.2263 | 0.17 | 29274 |
| 1741564200 | 0.184 | -0.019 | -9.36 | 0.201 | 0.201 | 0.175 | 24490 |
| 1741477800 | 0.203 | -0.004 | -1.93 | 0.209 | 0.209 | 0.203 | 2931 |
| 1741391400 | 0.207 | -0.006 | -2.82 | 0.214 | 0.215 | 0.199 | 27739 |
| 1741305000 | 0.213 | -0.007 | -3.18 | 0.228 | 0.228 | 0.211 | 13431 |
| 1741218600 | 0.22 | -0.001 | -0.45 | 0.221 | 0.226 | 0.215 | 17894 |
| 1741132200 | 0.221 | -0.0121 | -5.19 | 0.234 | 0.234 | 0.204 | 55428 |
| 1741045800 | 0.2331 | -0.0609 | -20.71 | 0.282 | 0.291 | 0.2306 | 163588 |
| 1740959400 | 0.294 | 0.072 | 32.43 | 0.223 | 0.324 | 0.22 | 358761 |
| 1740873000 | 0.222 | -0.012 | -5.13 | 0.222 | 0.232 | 0.222 | 1408 |
| 1740786600 | 0.234 | 0.009 | 4.00 | 0.225 | 0.234 | 0.21 | 14538 |
| 1740700200 | 0.225 | -0.007 | -3.02 | 0.232 | 0.232 | 0.225 | 12172 |
| 1740613800 | 0.232 | 0.007 | 3.11 | 0.225 | 0.232 | 0.221 | 9106 |
| 1740527400 | 0.225 | 0.011 | 5.14 | 0.2095 | 0.225 | 0.201 | 13932 |
| 1740441000 | 0.214 | -0.036 | -14.40 | 0.2553 | 0.2553 | 0.209 | 33324 |
| 1740354600 | 0.25 | -0.011 | -4.21 | 0.265 | 0.265 | 0.25 | 5095 |
| 1740268200 | 0.261 | 0.004 | 1.56 | 0.257 | 0.263 | 0.255 | 4452 |
| 1740181800 | 0.257 | -0.004 | -1.53 | 0.269 | 0.28 | 0.257 | 19060 |
| 1740095400 | 0.261 | 0.017 | 6.97 | 0.256 | 0.261 | 0.252 | 7242 |
| 1740009000 | 0.244 | 0.0005 | 0.21 | 0.242 | 0.247 | 0.242 | 1269 |
| 1739922600 | 0.2435 | -0.0075 | -2.99 | 0.251 | 0.2525 | 0.23 | 20081 |
| 1739836200 | 0.251 | -0.001 | -0.40 | 0.2568 | 0.2673 | 0.244 | 61807 |
| 1739749800 | 0.252 | -0.005 | -1.95 | 0.257 | 0.259 | 0.252 | 5109 |
| 1739663400 | 0.257 | -0.006 | -2.28 | 0.263 | 0.273 | 0.257 | 9347 |
| 1739577000 | 0.263 | 0.008 | 3.14 | 0.255 | 0.287 | 0.255 | 107118 |
| 1739490600 | 0.255 | -0.005 | -1.92 | 0.26 | 0.265 | 0.251 | 14669 |
| 1739404200 | 0.26 | 0.017 | 7.00 | 0.243 | 0.263 | 0.234 | 17359 |
| 1739317800 | 0.243 | 0.004 | 1.67 | 0.239 | 0.2585 | 0.2381 | 18592 |
| 1739231400 | 0.239 | 0.01 | 4.37 | 0.2354 | 0.2435 | 0.2275 | 122644 |
| 1739145000 | 0.229 | -0.004 | -1.72 | 0.231 | 0.231 | 0.22 | 5282 |
| 1739058600 | 0.233 | 0.02 | 9.39 | 0.213 | 0.235 | 0.213 | 10362 |
| 1738972200 | 0.213 | -0.001 | -0.47 | 0.215 | 0.228 | 0.213 | 11111 |
| 1738885800 | 0.214 | -0.018 | -7.76 | 0.232 | 0.232 | 0.214 | 18119 |
| 1738799400 | 0.232 | 0.008 | 3.57 | 0.236 | 0.238 | 0.228 | 7152 |
| 1738713000 | 0.224 | -0.029 | -11.46 | 0.253 | 0.254 | 0.2224 | 294493 |
| 1738626600 | 0.253 | 0.011 | 4.55 | 0.238 | 0.2567 | 0.181 | 152010 |
| 1738540200 | 0.242 | -0.056 | -18.79 | 0.297 | 0.307 | 0.233 | 52581 |
| 1738453800 | 0.298 | -0.035 | -10.51 | 0.333 | 0.337 | 0.296 | 22371 |
| 1738367400 | 0.333 | 0.003 | 0.91 | 0.33 | 0.35 | 0.324 | 8029 |
| 1738281000 | 0.33 | 0.015 | 4.76 | 0.315 | 0.331 | 0.309 | 9153 |
| 1738194600 | 0.315 | 0.0171 | 5.74 | 0.302 | 0.32 | 0.302 | 7558 |
| 1738108200 | 0.2979 | -0.0311 | -9.45 | 0.329 | 0.3305 | 0.2979 | 10296 |
| 1738021800 | 0.329 | -0.015 | -4.36 | 0.364 | 0.372 | 0.299 | 179871 |
| 1737935400 | 0.344 | -0.008 | -2.27 | 0.355 | 0.358 | 0.344 | 8380 |
| 1737849000 | 0.352 | 0.011 | 3.23 | 0.341 | 0.356 | 0.341 | 14898 |
| 1737762600 | 0.341 | -0.017 | -4.75 | 0.358 | 0.363 | 0.341 | 24282 |
| 1737676200 | 0.358 | 0.014 | 4.07 | 0.337 | 0.361 | 0.332 | 56636 |
| 1737589800 | 0.344 | -0.028 | -7.53 | 0.372 | 0.373 | 0.343 | 5834 |
| 1737503400 | 0.372 | 0.008 | 2.20 | 0.364 | 0.3807 | 0.345 | 51795 |
| 1737417000 | 0.364 | -0.016 | -4.21 | 0.416 | 0.4428 | 0.36 | 160791 |
| 1737330600 | 0.38 | -0.048 | -11.21 | 0.435 | 0.444 | 0.375 | 50161 |
| 1737244200 | 0.428 | -0.051 | -10.65 | 0.479 | 0.482 | 0.424 | 3149 |
| 1737157800 | 0.479 | 0.021 | 4.59 | 0.458 | 0.482 | 0.451 | 107349 |
| 1737071400 | 0.458 | -0.004 | -0.87 | 0.462 | 0.462 | 0.444 | 18463 |
| 1736985000 | 0.462 | 0.0284 | 6.55 | 0.43 | 0.462 | 0.425 | 27217 |
| 1736898600 | 0.4336 | 0.0206 | 4.99 | 0.413 | 0.436 | 0.413 | 19478 |
| 1736812200 | 0.413 | -0.027 | -6.14 | 0.416 | 0.4428 | 0.382 | 35606 |
| 1736725800 | 0.44 | -0.0059 | -1.32 | 0.44 | 0.44 | 0.439 | 1622 |
| 1736639400 | 0.4459 | 0.0039 | 0.88 | 0.442 | 0.448 | 0.4316 | 10134 |
| 1736553000 | 0.442 | 0.013 | 3.03 | 0.4312 | 0.4468 | 0.431 | 23779 |
| 1736466600 | 0.429 | -0.013 | -2.94 | 0.442 | 0.457 | 0.426 | 5917 |
| 1736380200 | 0.442 | -0.0387 | -8.05 | 0.482 | 0.482 | 0.422 | 15946 |
| 1736293800 | 0.4807 | -0.0623 | -11.47 | 0.545 | 0.5474 | 0.478 | 27255 |
| 1736207400 | 0.543 | 0.001 | 0.18 | 0.542 | 0.5627 | 0.5319 | 15348 |
| 1736121000 | 0.542 | -0.008 | -1.45 | 0.544 | 0.547 | 0.531 | 3144 |
| 1736034600 | 0.55 | 0.007 | 1.29 | 0.545 | 0.55 | 0.54 | 1301 |
| 1735948200 | 0.543 | 0.027 | 5.23 | 0.516 | 0.545 | 0.5067 | 21119 |
| 1735861800 | 0.516 | 0.015 | 2.99 | 0.5024 | 0.5201 | 0.5024 | 27200 |
| 1735775400 | 0.501 | 0.011 | 2.24 | 0.478 | 0.502 | 0.478 | 7258 |
| 1735689000 | 0.49 | -0.004 | -0.81 | 0.494 | 0.5092 | 0.475 | 24791 |
| 1735602600 | 0.494 | 0.005 | 1.02 | 0.4902 | 0.5104 | 0.475 | 17491 |
| 1735516200 | 0.489 | -0.027 | -5.23 | 0.517 | 0.518 | 0.489 | 5147 |
| 1735429800 | 0.516 | 0.014 | 2.79 | 0.5 | 0.519 | 0.497 | 8535 |
| 1735343400 | 0.502 | 0 | 0.00 | 0.499 | 0.538 | 0.499 | 4449 |
| 1735257000 | 0.502 | -0.027 | -5.10 | 0.531 | 0.531 | 0.494 | 12302 |
| 1735170600 | 0.529 | -0.008 | -1.49 | 0.537 | 0.54 | 0.527 | 2130 |
| 1735084200 | 0.537 | 0.015 | 2.87 | 0.522 | 0.556 | 0.515 | 18755 |
| 1734997800 | 0.522 | 0.052 | 11.06 | 0.4818 | 0.5269 | 0.4728 | 18892 |
| 1734911400 | 0.47 | -0.01 | -2.08 | 0.48 | 0.494 | 0.47 | 12374 |
| 1734825000 | 0.48 | -0.026 | -5.14 | 0.512 | 0.541 | 0.478 | 10176 |
|
YGG/BTC 0,00000242 BTC
+2,98%
|
YGG/EUR 0,188880 €
+3,23%
|
|
YGG/USD $ 0,203000
+2,01%
|
YGG/GBP £ 0,156846
+2,62%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
