YFIH2YFIH2

US$ 3,29

0,040318

(

1,24%

)

Links Oficiais

Website

Código fonte

Info

Posição 3296

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

18:18:38

Volume (24h)

$ 0

Tamanho da Última Negociação

1,15

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,636179

Capitalização de Mercado Totalmente Diluída

US$ 82.150

Data de Gênese

05/05/2021

Variação Diária 3,24-3,29

Variação de 52 Semanas 0,937878-3,52

Oferta em Circulação 0 / 25.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.44	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732665741	YFIH2/USDT	https://exchange.latoken.com/exchange/YFIH2-USDT	USDT	1	https://exchange.latoken.com/exchange/YFIH2-USDT	0	7 horas atrás
3.529E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732665741	YFIH2/BTC	https://exchange.latoken.com/exchange/YFIH2-BTC	BTC	2	https://exchange.latoken.com/exchange/YFIH2-BTC	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.25871636	0.02730281	0.837839412326	3.07372759	3.52037512	0	CX
4	2.5660947	0.71992447	28.0552572748	2.33266441	3.52037512	0	CX
12	2.02630592	1.25971325	62.1679696815	1.85417824	3.52037512	0	CX
26	2.08638714	1.19963203	57.4980552267	1.75292523	3.52037512	0	CX
52	0.93787797	2.3481412	250.367454521	0.93787797	3.52037512	0	CX
156	3.15220985	0.13380932	4.24493692893	0.46980891	4.06013695	28.21202676	CX
260	3.15220985	0.13380932	4.24493692893	0.46980891	4.06013695	28.21202676	CX

From H2. Finance helps energy companies to invest on green energy projects by being supported with our YFIH2 token.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732665000	3.24492538	-0.03	-0.97	3.28498941	3.35228426	3.201236
1732578600	3.2766765	-0.17	-4.97	3.12241861	3.48920911	3.07372759
1732492200	3.44815837	-0	-0.03	3.45269702	3.48135708	3.3805092
1732405800	3.44932082	-0.05	-1.29	3.489658	3.49302325	3.43267488
1732319400	3.49439321	0.02	0.47	3.47654106	3.52037512	3.43138856
1732233000	3.47791031	0.15	4.64	3.32810038	3.493181	3.32270136
1732146600	3.32376465	0.07	2.06	3.25871636	3.35045589	3.23431861
1732060200	3.25653437	0.06	1.94	3.1953581	3.31896168	3.19129269
1731973800	3.19457502	0.02	0.78	3.12241861	3.26920137	3.07372759
1731887400	3.16975521	-0.02	-0.69	3.19663807	3.22505322	3.13279669
1731801000	3.19180687	-0.02	-0.75	3.21082888	3.23743013	3.18303977
1731714600	3.21587888	0.13	4.37	3.09374231	3.24237214	3.07609308
1731628200	3.08119001	-0.11	-3.47	3.19127152	3.23894266	3.06001601
1731541800	3.1918531	0.09	2.81	3.11208111	3.29776156	3.04628996
1731455400	3.10460281	-0.03	-0.84	3.12241861	3.17537761	3.00973305
1731369000	3.1308081	0.29	10.37	2.84034635	3.16230655	2.83376159
1731282600	2.83663102	0.13	4.65	2.70947444	2.8743705	2.70245949
1731196200	2.71066336	0.01	0.36	2.70103484	2.71523695	2.67431854
1731109800	2.70091238	0.02	0.60	2.68027585	2.72751328	2.67083683
1731023400	2.68468533	0.01	0.55	2.66945664	2.71545186	2.62935097
1730937000	2.67000611	0.22	8.89	2.45375428	2.69871029	2.45251842
1730850600	2.45201166	0.06	2.69	2.39332686	2.48571467	2.38181879
1730764200	2.38769069	-0.04	-1.75	2.37593312	2.4422021	2.33266441
1730677800	2.43023949	-0.01	-0.52	2.44592166	2.44592166	2.38156329
1730591400	2.44305929	-0.01	-0.33	2.45466582	2.46530999	2.43846947
1730505000	2.45107965	-0.03	-1.23	2.47763255	2.52456755	2.42905798
1730418600	2.48155468	-0.07	-2.87	2.55186789	2.56383261	2.45804413
1730332200	2.55500764	-0.01	-0.31	2.5660947	2.57290885	2.52126793
1730245800	2.56282579	0.1	3.92	2.46158936	2.5957143	2.46050243
1730159400	2.46609449	0.07	2.84	2.37593312	2.47717061	2.33266441
1730073000	2.39791138	0.03	1.36	2.36443	2.40750532	2.35932636
1729986600	2.3658423	0.03	1.11	2.35140093	2.37502158	2.34198308
1729900200	2.33996908	-0.06	-2.62	2.40729499	2.42542135	2.31308516
1729813800	2.40283928	0.05	2.13	2.35181029	2.42594188	2.3474728
1729727400	2.35280865	-0.02	-1.00	2.37593312	2.37610957	2.30128525
1729641000	2.37655846	-0.01	-0.21	2.37638413	2.3904112	2.34953338
1729554600	2.38164657	-0.05	-2.20	2.43409493	2.44988932	2.35871266
1729468200	2.43510951	0.02	0.96	2.41310196	2.44570922	2.40277611
1729381800	2.41185658	-0	-0.12	2.41605962	2.42149251	2.40104408
1729295400	2.41487458	0.04	1.66	2.14387491	2.43446723	2.13376397
1729209000	2.37547329	-0.01	-0.50	2.14387491	2.38010793	2.13376397
1729122600	2.38739567	0.03	1.30	2.36203028	2.4124131	2.35698733
1729036200	2.35671384	0.02	1.01	2.33114835	2.39251766	2.28900538
1728949800	2.33316341	0.12	5.33	2.14387491	2.34601285	2.13376397
1728863400	2.21503613	-0.01	-0.61	2.23239987	2.23268325	2.18933866
1728777000	2.22866937	0.02	1.12	2.20679451	2.23937	2.2046397
1728690600	2.20388414	0.08	3.75	2.12636083	2.23775478	2.12055774
1728604200	2.12425755	-0.01	-0.70	2.13738613	2.16057872	2.07824574
1728517800	2.13921098	-0.06	-2.54	2.19323573	2.20572134	2.12893524
1728431400	2.19490389	-0.01	-0.37	2.19848406	2.22979723	2.18332524
1728345000	2.20307882	-0.01	-0.67	2.14387491	2.27346684	2.13376397
1728258600	2.21795144	0.03	1.28	2.18862686	2.22002014	2.1821695
1728172200	2.18999505	0	0.06	2.19428597	2.20094978	2.177838
1728085800	2.18878567	0.04	2.07	2.14387491	2.20414211	2.13376397
1727999400	2.14440002	0	0.11	2.28191845	2.29012372	2.11978348
1727913000	2.142043	-0.01	-0.32	2.14677645	2.19803235	2.11664302
1727826600	2.14896866	-0.08	-3.70	2.23493581	2.26147742	2.12541259
1727740200	2.23145551	-0.09	-3.76	2.31277602	2.31393001	2.22113777
1727653800	2.31856958	-0	-0.19	2.32487096	2.32918164	2.30980637
1727567400	2.32301577	0	0.12	2.32310752	2.33629363	2.30986848
1727481000	2.32022151	0.02	0.90	2.29785188	2.34669959	2.28842875
1727394600	2.2994904	0.08	3.45	2.23009755	2.32011705	2.21165147
1727308200	2.22275053	-0.05	-2.12	2.26804065	2.28033181	2.22184604
1727221800	2.27094431	0.03	1.54	2.23482359	2.28183375	2.21387968
1727135400	2.23649457	-0	-0.21	2.28191845	2.29012372	2.1983055
1727049000	2.24123966	-0	-0.01	2.23655174	2.2560597	2.20212846
1726962600	2.24139141	0.01	0.67	2.2304561	2.24139141	2.21534033
1726876200	2.22653997	0	0.12	2.2205936	2.26216875	2.20292849
1726789800	2.22381664	0.06	2.90	2.18021478	2.25350435	2.17728007
1726703400	2.16118818	0.03	1.61	2.12798205	2.16599327	2.09091203
1726617000	2.12692865	0.07	3.33	2.05544487	2.16453544	2.03392926
1726530600	2.05846817	-0.03	-1.37	2.08830904	2.08929998	2.03109512
1726444200	2.08710141	-0.03	-1.46	2.11773172	2.13113345	2.07337713
1726357800	2.11804051	-0.02	-0.94	2.13652506	2.14027144	2.09998614
1726271400	2.13811487	0.09	4.14	2.05291987	2.14074715	2.03484892
1726185000	2.05310797	0.03	1.41	2.02541449	2.06646029	2.02464905
1726098600	2.02456471	-0.01	-0.42	2.0338481	2.04680164	1.96062205
1726012200	2.03302125	0.02	0.85	2.01001535	2.04802621	1.99137341
1725925800	2.01585514	0.08	3.92	2.28191845	2.29012372	1.93162744
1725839400	1.93981401	0.03	1.61	1.91183539	1.95209952	1.89285184
1725753000	1.90910536	0.01	0.41	1.90516664	1.93471496	1.8966074
1725666600	1.90135426	-0.08	-4.05	1.98224776	2.00920474	1.85417824
1725580200	1.98160443	-0.06	-3.00	2.04700668	2.05515161	1.96832021
1725493800	2.04289575	0.01	0.40	2.02630592	2.06459133	1.96977346
1725407400	2.03476281	-0.05	-2.54	2.08680956	2.10986311	2.03170246
1725321000	2.08789756	0.07	3.33	2.28191845	2.29012372	2.02558141
1725234600	2.02067822	-0.06	-2.88	2.08060346	2.0834796	2.02018769
1725148200	2.08050465	-0.01	-0.24	2.08586662	2.09438492	2.07384966
1725061800	2.08554195	-0.01	-0.47	2.09260277	2.11319907	2.0436993
1724975400	2.09534551	0.01	0.32	2.08307729	2.15881493	2.07781626
1724889000	2.08863512	-0.02	-0.80	2.0996343	2.1244774	2.0441196
1724802600	2.10540528	-0.11	-5.16	2.21886157	2.23016637	2.04771954