Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732320127 | YFIH2/USDT | https://exchange.latoken.com/exchange/YFIH2-USDT | USDT | 1 | https://exchange.latoken.com/exchange/YFIH2-USDT | 0 | 15 horas atrás |
| 3.529E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732320127 | YFIH2/BTC | https://exchange.latoken.com/exchange/YFIH2-BTC | BTC | 2 | https://exchange.latoken.com/exchange/YFIH2-BTC | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.21082888 | 0.27911462 | 8.69291483388 | 3.07372759 | 3.52037512 | 0 | CX |
| 4 | 2.35140093 | 1.13854257 | 48.4197550266 | 2.33266441 | 3.52037512 | 0 | CX |
| 12 | 2.08586662 | 1.40407688 | 67.3138381207 | 1.85417824 | 3.52037512 | 0 | CX |
| 26 | 2.43864557 | 1.05129793 | 43.1099108018 | 1.75292523 | 3.52037512 | 0 | CX |
| 52 | 1.32166202 | 2.16828148 | 164.057183091 | 0.93787797 | 3.52037512 | 0 | CX |
| 156 | 3.15220985 | 0.33773365 | 10.7141867474 | 0.46980891 | 4.06013695 | 28.33093941 | CX |
| 260 | 3.15220985 | 0.33773365 | 10.7141867474 | 0.46980891 | 4.06013695 | 28.33093941 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 3.49439321 | 0.02 | 0.47 | 3.47654106 | 3.52037512 | 3.43138856 | 0 |
| 1732233000 | 3.47791031 | 0.15 | 4.64 | 3.32810038 | 3.493181 | 3.32270136 | 0 |
| 1732146600 | 3.32376465 | 0.07 | 2.06 | 3.25871636 | 3.35045589 | 3.23431861 | 0 |
| 1732060200 | 3.25653437 | 0.06 | 1.94 | 3.1953581 | 3.31896168 | 3.19129269 | 0 |
| 1731973800 | 3.19457502 | 0.02 | 0.78 | 3.12241861 | 3.26920137 | 3.07372759 | 0 |
| 1731887400 | 3.16975521 | -0.02 | -0.69 | 3.19663807 | 3.22505322 | 3.13279669 | 0 |
| 1731801000 | 3.19180687 | -0.02 | -0.75 | 3.21082888 | 3.23743013 | 3.18303977 | 0 |
| 1731714600 | 3.21587888 | 0.13 | 4.37 | 3.09374231 | 3.24237214 | 3.07609308 | 0 |
| 1731628200 | 3.08119001 | -0.11 | -3.47 | 3.19127152 | 3.23894266 | 3.06001601 | 0 |
| 1731541800 | 3.1918531 | 0.09 | 2.81 | 3.11208111 | 3.29776156 | 3.04628996 | 0 |
| 1731455400 | 3.10460281 | -0.03 | -0.84 | 3.12241861 | 3.17537761 | 3.00973305 | 0 |
| 1731369000 | 3.1308081 | 0.29 | 10.37 | 2.84034635 | 3.16230655 | 2.83376159 | 0 |
| 1731282600 | 2.83663102 | 0.13 | 4.65 | 2.70947444 | 2.8743705 | 2.70245949 | 0 |
| 1731196200 | 2.71066336 | 0.01 | 0.36 | 2.70103484 | 2.71523695 | 2.67431854 | 0 |
| 1731109800 | 2.70091238 | 0.02 | 0.60 | 2.68027585 | 2.72751328 | 2.67083683 | 0 |
| 1731023400 | 2.68468533 | 0.01 | 0.55 | 2.66945664 | 2.71545186 | 2.62935097 | 0 |
| 1730937000 | 2.67000611 | 0.22 | 8.89 | 2.45375428 | 2.69871029 | 2.45251842 | 0 |
| 1730850600 | 2.45201166 | 0.06 | 2.69 | 2.39332686 | 2.48571467 | 2.38181879 | 0 |
| 1730764200 | 2.38769069 | -0.04 | -1.75 | 2.37593312 | 2.4422021 | 2.33266441 | 0 |
| 1730677800 | 2.43023949 | -0.01 | -0.52 | 2.44592166 | 2.44592166 | 2.38156329 | 0 |
| 1730591400 | 2.44305929 | -0.01 | -0.33 | 2.45466582 | 2.46530999 | 2.43846947 | 0 |
| 1730505000 | 2.45107965 | -0.03 | -1.23 | 2.47763255 | 2.52456755 | 2.42905798 | 0 |
| 1730418600 | 2.48155468 | -0.07 | -2.87 | 2.55186789 | 2.56383261 | 2.45804413 | 0 |
| 1730332200 | 2.55500764 | -0.01 | -0.31 | 2.5660947 | 2.57290885 | 2.52126793 | 0 |
| 1730245800 | 2.56282579 | 0.1 | 3.92 | 2.46158936 | 2.5957143 | 2.46050243 | 0 |
| 1730159400 | 2.46609449 | 0.07 | 2.84 | 2.37593312 | 2.47717061 | 2.33266441 | 0 |
| 1730073000 | 2.39791138 | 0.03 | 1.36 | 2.36443 | 2.40750532 | 2.35932636 | 0 |
| 1729986600 | 2.3658423 | 0.03 | 1.11 | 2.35140093 | 2.37502158 | 2.34198308 | 0 |
| 1729900200 | 2.33996908 | -0.06 | -2.62 | 2.40729499 | 2.42542135 | 2.31308516 | 0 |
| 1729813800 | 2.40283928 | 0.05 | 2.13 | 2.35181029 | 2.42594188 | 2.3474728 | 0 |
| 1729727400 | 2.35280865 | -0.02 | -1.00 | 2.37593312 | 2.37610957 | 2.30128525 | 0 |
| 1729641000 | 2.37655846 | -0.01 | -0.21 | 2.37638413 | 2.3904112 | 2.34953338 | 0 |
| 1729554600 | 2.38164657 | -0.05 | -2.20 | 2.43409493 | 2.44988932 | 2.35871266 | 0 |
| 1729468200 | 2.43510951 | 0.02 | 0.96 | 2.41310196 | 2.44570922 | 2.40277611 | 0 |
| 1729381800 | 2.41185658 | -0 | -0.12 | 2.41605962 | 2.42149251 | 2.40104408 | 0 |
| 1729295400 | 2.41487458 | 0.04 | 1.66 | 2.14387491 | 2.43446723 | 2.13376397 | 0 |
| 1729209000 | 2.37547329 | -0.01 | -0.50 | 2.14387491 | 2.38010793 | 2.13376397 | 0 |
| 1729122600 | 2.38739567 | 0.03 | 1.30 | 2.36203028 | 2.4124131 | 2.35698733 | 0 |
| 1729036200 | 2.35671384 | 0.02 | 1.01 | 2.33114835 | 2.39251766 | 2.28900538 | 0 |
| 1728949800 | 2.33316341 | 0.12 | 5.33 | 2.14387491 | 2.34601285 | 2.13376397 | 0 |
| 1728863400 | 2.21503613 | -0.01 | -0.61 | 2.23239987 | 2.23268325 | 2.18933866 | 0 |
| 1728777000 | 2.22866937 | 0.02 | 1.12 | 2.20679451 | 2.23937 | 2.2046397 | 0 |
| 1728690600 | 2.20388414 | 0.08 | 3.75 | 2.12636083 | 2.23775478 | 2.12055774 | 0 |
| 1728604200 | 2.12425755 | -0.01 | -0.70 | 2.13738613 | 2.16057872 | 2.07824574 | 0 |
| 1728517800 | 2.13921098 | -0.06 | -2.54 | 2.19323573 | 2.20572134 | 2.12893524 | 0 |
| 1728431400 | 2.19490389 | -0.01 | -0.37 | 2.19848406 | 2.22979723 | 2.18332524 | 0 |
| 1728345000 | 2.20307882 | -0.01 | -0.67 | 2.14387491 | 2.27346684 | 2.13376397 | 0 |
| 1728258600 | 2.21795144 | 0.03 | 1.28 | 2.18862686 | 2.22002014 | 2.1821695 | 0 |
| 1728172200 | 2.18999505 | 0 | 0.06 | 2.19428597 | 2.20094978 | 2.177838 | 0 |
| 1728085800 | 2.18878567 | 0.04 | 2.07 | 2.14387491 | 2.20414211 | 2.13376397 | 0 |
| 1727999400 | 2.14440002 | 0 | 0.11 | 2.28191845 | 2.29012372 | 2.11978348 | 0 |
| 1727913000 | 2.142043 | -0.01 | -0.32 | 2.14677645 | 2.19803235 | 2.11664302 | 0 |
| 1727826600 | 2.14896866 | -0.08 | -3.70 | 2.23493581 | 2.26147742 | 2.12541259 | 0 |
| 1727740200 | 2.23145551 | -0.09 | -3.76 | 2.31277602 | 2.31393001 | 2.22113777 | 0 |
| 1727653800 | 2.31856958 | -0 | -0.19 | 2.32487096 | 2.32918164 | 2.30980637 | 0 |
| 1727567400 | 2.32301577 | 0 | 0.12 | 2.32310752 | 2.33629363 | 2.30986848 | 0 |
| 1727481000 | 2.32022151 | 0.02 | 0.90 | 2.29785188 | 2.34669959 | 2.28842875 | 0 |
| 1727394600 | 2.2994904 | 0.08 | 3.45 | 2.23009755 | 2.32011705 | 2.21165147 | 0 |
| 1727308200 | 2.22275053 | -0.05 | -2.12 | 2.26804065 | 2.28033181 | 2.22184604 | 0 |
| 1727221800 | 2.27094431 | 0.03 | 1.54 | 2.23482359 | 2.28183375 | 2.21387968 | 0 |
| 1727135400 | 2.23649457 | -0 | -0.21 | 2.28191845 | 2.29012372 | 2.1983055 | 0 |
| 1727049000 | 2.24123966 | -0 | -0.01 | 2.23655174 | 2.2560597 | 2.20212846 | 0 |
| 1726962600 | 2.24139141 | 0.01 | 0.67 | 2.2304561 | 2.24139141 | 2.21534033 | 0 |
| 1726876200 | 2.22653997 | 0 | 0.12 | 2.2205936 | 2.26216875 | 2.20292849 | 0 |
| 1726789800 | 2.22381664 | 0.06 | 2.90 | 2.18021478 | 2.25350435 | 2.17728007 | 0 |
| 1726703400 | 2.16118818 | 0.03 | 1.61 | 2.12798205 | 2.16599327 | 2.09091203 | 0 |
| 1726617000 | 2.12692865 | 0.07 | 3.33 | 2.05544487 | 2.16453544 | 2.03392926 | 0 |
| 1726530600 | 2.05846817 | -0.03 | -1.37 | 2.08830904 | 2.08929998 | 2.03109512 | 0 |
| 1726444200 | 2.08710141 | -0.03 | -1.46 | 2.11773172 | 2.13113345 | 2.07337713 | 0 |
| 1726357800 | 2.11804051 | -0.02 | -0.94 | 2.13652506 | 2.14027144 | 2.09998614 | 0 |
| 1726271400 | 2.13811487 | 0.09 | 4.14 | 2.05291987 | 2.14074715 | 2.03484892 | 0 |
| 1726185000 | 2.05310797 | 0.03 | 1.41 | 2.02541449 | 2.06646029 | 2.02464905 | 0 |
| 1726098600 | 2.02456471 | -0.01 | -0.42 | 2.0338481 | 2.04680164 | 1.96062205 | 0 |
| 1726012200 | 2.03302125 | 0.02 | 0.85 | 2.01001535 | 2.04802621 | 1.99137341 | 0 |
| 1725925800 | 2.01585514 | 0.08 | 3.92 | 2.28191845 | 2.29012372 | 1.93162744 | 0 |
| 1725839400 | 1.93981401 | 0.03 | 1.61 | 1.91183539 | 1.95209952 | 1.89285184 | 0 |
| 1725753000 | 1.90910536 | 0.01 | 0.41 | 1.90516664 | 1.93471496 | 1.8966074 | 0 |
| 1725666600 | 1.90135426 | -0.08 | -4.05 | 1.98224776 | 2.00920474 | 1.85417824 | 0 |
| 1725580200 | 1.98160443 | -0.06 | -3.00 | 2.04700668 | 2.05515161 | 1.96832021 | 0 |
| 1725493800 | 2.04289575 | 0.01 | 0.40 | 2.02630592 | 2.06459133 | 1.96977346 | 0 |
| 1725407400 | 2.03476281 | -0.05 | -2.54 | 2.08680956 | 2.10986311 | 2.03170246 | 0 |
| 1725321000 | 2.08789756 | 0.07 | 3.33 | 2.28191845 | 2.29012372 | 2.02558141 | 0 |
| 1725234600 | 2.02067822 | -0.06 | -2.88 | 2.08060346 | 2.0834796 | 2.02018769 | 0 |
| 1725148200 | 2.08050465 | -0.01 | -0.24 | 2.08586662 | 2.09438492 | 2.07384966 | 0 |
| 1725061800 | 2.08554195 | -0.01 | -0.47 | 2.09260277 | 2.11319907 | 2.0436993 | 0 |
| 1724975400 | 2.09534551 | 0.01 | 0.32 | 2.08307729 | 2.15881493 | 2.07781626 | 0 |
| 1724889000 | 2.08863512 | -0.02 | -0.80 | 2.0996343 | 2.1244774 | 2.0441196 | 0 |
| 1724802600 | 2.10540528 | -0.11 | -5.16 | 2.21886157 | 2.23016637 | 2.04771954 | 0 |
| 1724716200 | 2.21992662 | -0.05 | -2.13 | 2.27122275 | 2.27435403 | 2.21992662 | 0 |
| 1724629800 | 2.26830498 | 0.01 | 0.42 | 2.26553542 | 2.29385035 | 2.25299088 | 0 |
| 1724543400 | 2.25872868 | -0 | -0.03 | 2.2623092 | 2.27622758 | 2.2467989 | 0 |
| 1724457000 | 2.25935649 | 0.13 | 6.02 | 2.13097076 | 2.28746956 | 2.13097076 | 0 |
|
YFIH2/BTC 0,00003529 BTC
+0,00%
|
YFIH2/EUR 3,33 €
+0,00%
|
|
YFIH2/USD $ 3,49
-0,14%
|
YFIH2/GBP £ 2,76
-0,65%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
