ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DFI.money [YFII.finance]YFII
US$ 1.112,51
0,00
(
0,00%
)
Info
Posição Posição 375
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,010
Bolsa
CXIO
Venda
US$ 10.000,00
Último Horário de Negociação
20:18:10
Volume (24h)
$ 46.745
Tamanho da Última Negociação
0,270041
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 639,30
Capitalização de Mercado Totalmente Diluída
US$ 44.500.400
Data de Gênese
25/07/2020
Variação Diária 1.112,51-1.112,51
Variação de 52 Semanas 0,00000000-1.112,51
Oferta em Circulação 39.732 / 40.000
99.33%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
282Gate.io8.77/cdn/crypto/logos/exchanges/GATE.png$ 2.480,481739953916YFII/USDThttps://gate.io/trade/YFII_USDTUSDT1https://gate.io/trade/YFII_USDT60.518234827325 mins atrás
285.05HTX5.7215/cdn/crypto/logos/exchanges/HUOB.png$ 1.634,641739924559YFII/USDThttps://www.huobi.com/en-us/exchange/yfii_usdtUSDT2https://www.huobi.com/en-us/exchange/yfii_usdt39.48176517279 horas atrás
300HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739923320YFII/USDhttps://hitbtc.com/YFII-to-USDUSD3https://hitbtc.com/YFII-to-USD09 horas atrás
0.005951HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739948690YFII/BTChttps://hitbtc.com/YFII-to-BTCBTC4https://hitbtc.com/YFII-to-BTC02 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFII/USDThttps://poloniex.com/exchange#USDT_YFIIUSDT5https://poloniex.com/exchange#USDT_YFII0-
0.117212Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739923327YFII/ETHhttps://gate.io/trade/YFII_ETHETH6https://gate.io/trade/YFII_ETH09 horas atrás
652.21DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001739923321YFII/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIIUSDT7https://www.digifinex.com/en-ww/trade/USDT/YFII09 horas atrás
649.2LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001739923331YFII/USDThttps://www.lbank.info/exchange/yfii/usdtUSDT8https://www.lbank.info/exchange/yfii/usdt09 horas atrás
1112.51Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001739923333YFII/USDhttps://pro.coinbase.com/trade/YFII-USDUSD9https://pro.coinbase.com/trade/YFII-USD09 horas atrás
420.46Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001739923329YFII/EURhttps://account.bitvavo.com/markets/YFII-EUREUR10https://account.bitvavo.com/markets/YFII-EUR09 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFII/ETHhttps://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83ETH11https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab830-
435.5Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001739923364YFII/USDThttps://www.binance.com/en/trade/YFII_USDTUSDT12https://www.binance.com/en/trade/YFII_USDT09 horas atrás
319.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739923325YFII/USDhttps://cex.io/yfii-usdUSD13https://cex.io/yfii-usd09 horas atrás
0.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001739923325YFII/ETHhttps://cex.io/yfii-ethETH14https://cex.io/yfii-eth09 horas atrás
652.6OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001739923328YFII/USDThttps://www.okx.com/trade-spot/YFII-USDTUSDT15https://www.okx.com/trade-spot/YFII-USDT09 horas atrás
0.056255HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739923328YFII/BTChttps://www.huobi.com/en-us/exchange/yfii_btcBTC16https://www.huobi.com/en-us/exchange/yfii_btc09 horas atrás
301.74LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001739923327YFII/USDThttps://exchange.latoken.com/exchange/YFII-USDTUSDT17https://exchange.latoken.com/exchange/YFII-USDT09 horas atrás
0.74418HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739923328YFII/ETHhttps://www.huobi.com/en-us/exchange/yfii_ethETH18https://www.huobi.com/en-us/exchange/yfii_eth09 horas atrás
319.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001739923325YFII/USDThttps://cex.io/yfii-usdtUSDT19https://cex.io/yfii-usdt09 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11112.51001112.511112.510.03857729CX
41112.51001112.511112.510.03857729CX
121112.51001112.511112.510.04179206CX
2600001112.510.03941139CX
5200001112.510.16203104CX
1562084.64-972.13-46.63299178762904220.63382.5834365CX
2603370.6873638-2258.1773638-66.99456579842906933.8406891468.9084599CX

Sobre YFII

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17399226001112.5100.001112.511112.511112.510
17398362001112.5100.000000
17397498001112.5100.001112.511112.511112.510
17396634001112.5100.001112.511112.511112.510
17395770001112.5100.001112.511112.511112.510
17394906001112.5100.001112.511112.511112.510
17394042001112.5100.001112.511112.511112.510
17393178001112.5100.001112.511112.511112.510
17392314001112.5100.000000
17391450001112.5100.001112.511112.511112.510
17390586001112.5100.001112.511112.511112.510
17389722001112.5100.001112.511112.511112.510
17388858001112.5100.001112.511112.511112.510
17387994001112.5100.001112.511112.511112.510
17387130001112.5100.001112.511112.511112.510
17386266001112.5100.000000
17385402001112.5100.001112.511112.511112.510
17384538001112.5100.001112.511112.511112.510
17383674001112.5100.001112.511112.511112.510
17382810001112.5100.001112.511112.511112.510
17381946001112.5100.001112.511112.511112.510
17381082001112.5100.001112.511112.511112.510
17380218001112.5100.001112.511112.511112.510
17379354001112.5100.001112.511112.511112.510
17378490001112.5100.001112.511112.511112.510
17377626001112.5100.001112.511112.511112.510
17376762001112.5100.001112.511112.511112.510
17375898001112.5100.001112.511112.511112.510
17375034001112.51793.01248.201112.511112.511112.510
1737417000319.5-793.01-71.280000
17373306001112.5100.001112.511112.511112.510
17372442001112.5100.001112.511112.511112.510
17371578001112.5100.001112.511112.511112.510
17370714001112.5100.001112.511112.511112.510
17369850001112.5100.001112.511112.511112.510
17368986001112.5100.001112.511112.511112.510
17368122001112.5100.000000
17367258001112.5100.001112.511112.511112.510
17366394001112.5100.001112.511112.511112.510
17365530001112.5100.000000
17364666001112.5100.001112.511112.511112.510
17363802001112.5100.001112.511112.511112.510
17362938001112.5100.001112.511112.511112.510
17362074001112.5100.000000
17361210001112.5100.001112.511112.511112.510
17360346001112.5100.001112.511112.511112.510
17359482001112.5100.001112.511112.511112.510
17358618001112.5100.000000
17357754001112.5100.001112.511112.511112.510
17356890001112.5100.001112.511112.511112.510
17356026001112.5100.000000
17355162001112.5100.001112.511112.511112.510
17354298001112.5100.001112.511112.511112.510
17353434001112.5100.001112.511112.511112.510
17352570001112.5100.001112.511112.511112.510
17351706001112.5100.001112.511112.511112.510
17350842001112.5100.001112.511112.511112.510
17349978001112.5100.000000
17349114001112.5100.001112.511112.511112.510
17348250001112.5100.001112.511112.511112.510
17347386001112.5100.001112.511112.511112.510
17346522001112.5100.001112.511112.511112.510
17345658001112.5100.001112.511112.511112.510
17344794001112.5100.001112.511112.511112.510
17343930001112.5100.000000
17343066001112.5100.001112.511112.511112.510
17342202001112.5100.001112.511112.511112.510
17341338001112.5100.001112.511112.511112.510
17340474001112.5100.001112.511112.511112.510
17339610001112.5100.001112.511112.511112.510
17338746001112.5100.001112.511112.511112.510
17337882001112.5100.000000
17337018001112.5100.001112.511112.511112.510
17336154001112.5100.001112.511112.511112.510
17335290001112.5100.001112.511112.511112.510
17334426001112.5100.001112.511112.511112.510
17333562001112.5100.001112.511112.511112.510
17332698001112.5100.001112.511112.511112.510
17331834001112.5100.001112.511112.511112.510
17330970001112.5100.001112.511112.511112.510
17330106001112.5100.001112.511112.511112.510
17329242001112.5100.001112.511112.511112.510
17328378001112.5100.001112.511112.511112.510
17327514001112.5100.001112.511112.511112.510
17326650001112.5100.001112.511112.511112.510
17325786001112.5100.001112.511112.511112.510
17324922001112.5100.001112.511112.511112.510
17324058001112.5100.001112.511112.511112.510
17323194001112.5100.001112.511112.511112.510
17322330001112.5100.001112.511112.511112.510
17321466001112.5100.001112.511112.511112.510
17320602001112.5100.001112.511112.511112.510

Seu Histórico Recente

Delayed Upgrade Clock