YFIW.FINANCEYFIW

US$ 0,649449

0,01763

(

2,79%

)

Links Oficiais

Website

Código fonte

Info

Posição 4714

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,62675

Bolsa

Venda

US$ 0,6368

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 19.048

Data de Gênese

06/09/2020

Variação Diária 0,627225-0,650229

Variação de 52 Semanas 0,228842-0,777472

Oferta em Circulação 0 / 29.330

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFIW/ETH	https://v2.info.uniswap.org/token/0x065ccf8d682995be66e38eaee3c2475f636634ab	ETH	1	https://v2.info.uniswap.org/token/0x065ccf8d682995be66e38eaee3c2475f636634ab	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.59152552	0.05792301	9.79214049801	0.57670708	0.67226892	0	CX
4	0.500508	0.14894053	29.757872002	0.44896073	0.67226892	0	CX
12	0.4596699	0.18977863	41.2858509987	0.40972416	0.67226892	0	CX
26	0.23069271	0.41875582	181.521045897	0.2288423	0.75431938	0	CX
52	0.23069271	0.41875582	181.521045897	0.2288423	0.77747225	0	CX
156	0.7665218	-0.11707327	-15.2733125137	0.16823868	1.28837463	0	CX
260	0	0	0	0	2.31409812	0.00258007	CX

A project that aims to bring decentralized finance to everyone.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732665000	0.63190957	-0.016779	-2.59	0.64840363	0.65765376	0.61825381
1732578600	0.6486886	0.00986756	1.54	0.60389892	0.67226892	0.6012278
1732492200	0.63882104	-0.007253	-1.12	0.64892038	0.65597434	0.62538756
1732405800	0.64607448	0.01452777	2.30	0.63277588	0.66483121	0.63129024
1732319400	0.63154671	-0.009345	-1.46	0.63887234	0.65151361	0.6212213
1732233000	0.64089183	0.05636707	9.64	0.58426069	0.6430443	0.57701295
1732146600	0.58452476	-0.006951	-1.18	0.59152552	0.60050778	0.57670708
1732060200	0.59147613	-0.019878	-3.25	0.61097568	0.61097568	0.58426639
1731973800	0.61135374	0.02777508	4.76	0.60389892	0.61135374	0.58065867
1731887400	0.58357866	-0.010626	-1.79	0.59589696	0.60019051	0.5793668
1731801000	0.59420424	0.00613635	1.04	0.58625738	0.61137463	0.58406121
1731714600	0.58806789	0.00709576	1.22	0.58377244	0.59481788	0.57294358
1731628200	0.58097213	-0.025995	-4.28	0.60635346	0.61599305	0.57709084
1731541800	0.6069671	-0.010597	-1.72	0.61651929	0.63397275	0.59296557
1731455400	0.61756418	-0.021605	-3.38	0.63752538	0.6535103	0.61116186
1731369000	0.63916871	0.03373095	5.57	0.60474053	0.64285622	0.5926806
1731282600	0.60543776	0.00932232	1.56	0.59217335	0.61672067	0.58784561
1731196200	0.59611544	0.03391333	6.03	0.56260677	0.59979535	0.56250988
1731109800	0.56220211	0.01109483	2.01	0.55691687	0.5670865	0.54919798
1731023400	0.55110728	0.03376515	6.53	0.51530365	0.55462191	0.5138332
1730937000	0.51734213	0.05620368	12.19	0.46098836	0.52129182	0.46080788
1730850600	0.46113845	0.0066417	1.46	0.45744904	0.47078373	0.45248866
1730764200	0.45449675	-0.012332	-2.64	0.60389892	0.60911387	0.44896073
1730677800	0.46682835	-0.005677	-1.20	0.47382151	0.47387471	0.45803038
1730591400	0.47250495	-0.004556	-0.96	0.4777598	0.47910296	0.47043987
1730505000	0.47706067	-0.001241	-0.26	0.47903077	0.49114769	0.46984143
1730418600	0.47830124	-0.027061	-5.35	0.5052708	0.50671085	0.47608608
1730332200	0.50536199	0.00477989	0.95	0.500508	0.51630674	0.49504038
1730245800	0.5005821	0.01323211	2.72	0.4872075	0.50925278	0.48653498
1730159400	0.48734999	0.01124872	2.36	0.60389892	0.60911387	0.47269303
1730073000	0.47610127	0.00503827	1.07	0.47049686	0.47927394	0.46789794
1729986600	0.471063	0.01252158	2.73	0.46296606	0.47512288	0.46140632
1729900200	0.45854142	-0.022397	-4.66	0.48174558	0.48596314	0.45410919
1729813800	0.48093816	0.0018238	0.38	0.47863181	0.48582635	0.47665602
1729727400	0.47911436	-0.019228	-3.86	0.49775519	0.49822444	0.46717221
1729641000	0.49834223	-0.008217	-1.62	0.507239	0.507239	0.49524366
1729554600	0.50655887	-0.014136	-2.71	0.52207643	0.5252719	0.50484715
1729468200	0.52069528	0.01751806	3.48	0.50357238	0.52308713	0.50088037
1729381800	0.50317722	0.00115887	0.23	0.50179607	0.50575715	0.50018314
1729295400	0.50201835	0.00754411	1.53	0.60389892	0.60911387	0.49570531
1729209000	0.49447424	-0.001417	-0.29	0.60389892	0.60911387	0.49335526
1729122600	0.49589149	0.00236525	0.48	0.49512777	0.50229952	0.49253834
1729036200	0.49352624	-0.005802	-1.16	0.49948211	0.50960045	0.48387716
1728949800	0.49932823	0.03047659	6.50	0.60389892	0.60911387	0.47797258
1728863400	0.46885164	-0.001651	-0.35	0.47096231	0.47158925	0.46297176
1728777000	0.47050256	0.00810644	1.75	0.46335172	0.47264934	0.46272288
1728690600	0.46239612	0.00971368	2.15	0.45261025	0.46927339	0.45221129
1728604200	0.45268244	0.00275091	0.61	0.45049007	0.45829255	0.44274269
1728517800	0.44993153	-0.01381	-2.98	0.46311044	0.46878704	0.44708943
1728431400	0.46374118	0.00258563	0.56	0.46148801	0.46738309	0.45713557
1728345000	0.46115555	-0.002329	-0.50	0.60389892	0.60911387	0.45744144
1728258600	0.4634847	0.00463931	1.01	0.45793539	0.46626791	0.45744144
1728172200	0.45884539	0.00013679	0.03	0.4597459	0.46113845	0.45415478
1728085800	0.4587086	0.01220621	2.73	0.44680826	0.4635018	0.44462539
1727999400	0.44650239	-0.002073	-0.46	0.60389892	0.60911387	0.43958332
1727913000	0.44857507	-0.017157	-3.68	0.46550609	0.47460233	0.44760237
1727826600	0.46573217	-0.02716	-5.51	0.49450274	0.50467807	0.46095037
1727740200	0.49289171	-0.011234	-2.23	0.50515871	0.50539049	0.48924789
1727653800	0.50412522	-0.004204	-0.83	0.50839787	0.50974863	0.50085187
1727567400	0.50832948	-0.004164	-0.81	0.51279211	0.5138731	0.50419742
1727481000	0.51249384	0.01293574	2.59	0.49946691	0.51817614	0.49708267
1727394600	0.4995581	0.01030641	2.11	0.49064234	0.5062967	0.48624051
1727308200	0.48925169	-0.015177	-3.01	0.50365217	0.5062283	0.48620251
1727221800	0.50442919	0.00119687	0.24	0.50309933	0.50740618	0.49313298
1727135400	0.50323232	0.01266597	2.58	0.60389892	0.60911387	0.50024013
1727049000	0.49056635	-0.007008	-1.41	0.49696108	0.49805156	0.48033783
1726962600	0.49757471	0.012305	2.54	0.48624811	0.49799077	0.48099326
1726876200	0.48526971	0.01658526	3.54	0.46836149	0.48848987	0.46361769
1726789800	0.46868445	0.02132145	4.77	0.45255705	0.47286401	0.45151406
1726703400	0.447363	0.00323346	0.73	0.4445494	0.4483528	0.4330765
1726617000	0.44412954	0.00693617	1.59	0.43605159	0.45422318	0.43011661
1726530600	0.43719337	-0.003176	-0.72	0.44096257	0.44330883	0.42864237
1726444200	0.44036984	-0.018848	-4.10	0.45933934	0.46149561	0.43870371
1726357800	0.45921775	-0.004829	-1.04	0.46391216	0.46391216	0.45460884
1726271400	0.46404704	0.01500462	3.34	0.44853518	0.46786754	0.44415614
1726185000	0.44904242	0.00384519	0.86	0.44457409	0.45340816	0.44032614
1726098600	0.44519723	-0.008568	-1.89	0.4531023	0.45313459	0.43342607
1726012200	0.45376533	0.00495658	1.10	0.44770116	0.45553784	0.44115635
1725925800	0.44880875	0.01158498	2.65	0.60389892	0.60911387	0.4321684
1725839400	0.43722377	0.00605087	1.40	0.43109311	0.44227723	0.42625432
1725753000	0.4311729	0.00894615	2.12	0.42337422	0.43869231	0.42225144
1725666600	0.42222675	-0.027748	-6.17	0.45030769	0.45706528	0.40972416
1725580200	0.44997522	-0.014499	-3.12	0.46534271	0.46845268	0.4463998
1725493800	0.4644745	-0.000585	-0.13	0.4596699	0.47267593	0.43950353
1725407400	0.46505964	-0.016895	-3.51	0.48188616	0.48448319	0.46298505
1725321000	0.48195456	0.02018158	4.37	0.60389892	0.60911387	0.46248731
1725234600	0.46177298	-0.015377	-3.22	0.47710057	0.47783579	0.45719256
1725148200	0.47714996	-0.002924	-0.61	0.47973179	0.48099136	0.47363153
1725061800	0.48007376	-7.8E-5	-0.02	0.47983628	0.48232122	0.46376967
1724975400	0.48015165	-0.001026	-0.21	0.48023334	0.49313488	0.47648123
1724889000	0.48117754	0.01311432	2.80	0.46709812	0.48526971	0.45982759
1724802600	0.46806322	-0.041674	-8.18	0.51031287	0.5129365	0.45759342