Yearn Finance NetworkYFN

US$ 0,948914

0,016498

(

1,77%

)

Links Oficiais

Website

Código fonte

Info

Posição 4389

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,507222

Bolsa

Venda

US$ 0,515392

Último Horário de Negociação

04:50:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,317703

Capitalização de Mercado Totalmente Diluída

US$ 93.752

Data de Gênese

22/10/2020

Variação Diária 0,927392-0,960242

Variação de 52 Semanas 0,593381-1,15

Oferta em Circulação 0 / 98.799

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFN/ETH	https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5	ETH	1	https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.95663161	-0.00771712	-0.806697156913	0.8720652	0.99457061	0	CX
4	1.00246687	-0.05355238	-5.34205983286	0.8720652	1.14903055	0	CX
12	0.65831193	0.29060256	44.1435961824	0.65232185	1.14903055	0	CX
26	0.94289642	0.00601807	0.638253563419	0.60367349	1.14903055	0	CX
52	0.6092409	0.33967359	55.7535762947	0.5933812	1.14903055	0	CX
156	1.43736024	-0.48844575	-33.9821386739	0.3156685	1.49452904	7.82E-6	CX
260	0.91216316	0.03675133	4.02903028884	0.3156685	6.3371766	0.00997469	CX

Yearn Finance Network is a decentralized currency built on Ethereum open source blockchain which aims to simplify user interaction with popular DeFi protocols.

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

M2 Gears Up for Transformative 2025 with New Products and Services

Dublin, Ireland, December 27th, 2024, ChainwireM2, a leading platform for secure, regulated, and innovative digital asset trading and investment...

HTX Launches Festive Campaign with Rewarding Trading Opportunities

Singapore, Singapore, December 27th, 2024, ChainwireAs 2024 draws to a close, HTX, a global digital asset trading platform, announces its Festive...

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735257000	0.9320723	-0.045393	-4.64	0.98142324	0.98269123	0.92444756
1735170600	0.97746531	-0.000417	-0.04	0.97598179	0.99107453	0.963495
1735084200	0.97788237	0.0217434	2.27	0.95595143	0.98888564	0.94007493
1734997800	0.95613897	0.03997115	4.36	0.93744378	0.96650683	0.91507897
1734911400	0.91616782	-0.017139	-1.84	0.93744378	0.94957228	0.9090553
1734825000	0.93330671	-0.036867	-3.80	0.97232336	0.99457061	0.92171563
1734738600	0.97017365	0.00719088	0.75	0.95663161	0.97667596	0.8720652
1734652200	0.96298277	-0.051918	-5.12	1.0129495	1.04016515	0.933651
1734565800	1.01490047	-0.07	-6.55	1.08818931	1.09244114	1.01404675
1734479400	1.08600601	-0.03	-2.92	1.11291376	1.1311275	1.0776227
1734393000	1.1186939	0.01	1.11	1.07312175	1.14903055	1.06415623
1734306600	1.10645623	0.02	2.26	1.08381431	1.10645623	1.07355281
1734220200	1.0820005	-0.01	-0.95	1.09453207	1.10368513	1.0707929
1734133800	1.09235997	0.01	0.64	1.08799057	1.10946247	1.07930776
1734047400	1.08545739	0.01	1.13	1.07312175	1.11542175	1.06415623
1733961000	1.0732869	0.06	5.94	1.01780034	1.07786623	0.99782036
1733874600	1.01313144	-0.03	-2.45	1.03521914	1.05686458	0.98493611
1733788200	1.03856126	-0.08	-7.08	1.07293981	1.10640025	0.99581341
1733701800	1.11773941	-0	-0.36	1.12063368	1.12329282	1.10144864
1733615400	1.12176731	-0	-0.23	1.12077363	1.12626546	1.11390744
1733529000	1.12431729	0.06	5.96	1.06071894	1.14539172	1.06027388
1733442600	1.06108562	-0.01	-1.13	1.07293981	1.10640025	1.04703694
1733356200	1.07322252	0.06	5.86	1.01346173	1.09063292	1.01346173
1733269800	1.01382282	-0	-0.48	1.01806066	1.02737326	0.98537277
1733183400	1.01876043	-0.02	-1.97	1.03837932	1.05221248	1.00037034
1733097000	1.03920506	0	0.22	1.03993842	1.0481034	1.02531312
1733010600	1.03694338	0.03	3.05	1.0039364	1.04512235	1.00100854
1732924200	1.00628204	0	0.39	1.00246687	1.02121804	0.99092618
1732837800	1.00234931	-0.02	-2.31	1.0219626	1.02410671	0.98973936
1732751400	1.02606328	0.1	10.21	0.93319754	1.03106248	0.92413126
1732665000	0.93103384	-0.024722	-2.59	0.95533562	0.96896444	0.91091391
1732578600	0.95575549	0.01453853	1.54	0.86011024	0.99049792	0.84433172
1732492200	0.94121696	-0.010687	-1.12	0.95609698	0.96649004	0.92142453
1732405800	0.95190393	0.02140472	2.30	0.93231023	0.97953944	0.93012133
1732319400	0.93049921	-0.013769	-1.46	0.94129254	0.95991775	0.9152861
1732233000	0.94426798	0.08304929	9.64	0.86082961	0.94743936	0.85015104
1732146600	0.86121869	-0.010242	-1.18	0.87153337	0.88476751	0.84970039
1732060200	0.87146059	-0.029287	-3.25	0.90019056	0.90019056	0.86083801
1731973800	0.90074758	0.04092285	4.76	0.86011024	0.90074758	0.84433172
1731887400	0.85982473	-0.015655	-1.79	0.8779741	0.88430006	0.85361913
1731801000	0.8754801	0.00904109	1.04	0.86377146	0.90077837	0.86053571
1731714600	0.86643901	0.01045464	1.22	0.86011024	0.87638421	0.84415537
1731628200	0.85598437	-0.0383	-4.28	0.89338034	0.90758298	0.85026581
1731541800	0.89428445	-0.015613	-1.72	0.90835833	0.93407366	0.87365509
1731455400	0.90989783	-0.031831	-3.38	0.93930798	0.9628596	0.90046487
1731369000	0.9417292	0.04969802	5.57	0.89100391	0.94716225	0.87323522
1731282600	0.89203118	0.01373519	1.56	0.87248786	0.90865503	0.86611151
1731196200	0.87829599	0.04996673	6.03	0.82892547	0.88371785	0.82878271
1731109800	0.82832926	0.01634674	2.01	0.82054216	0.83552575	0.80916942
1731023400	0.81198252	0.04974841	6.53	0.75923068	0.81716085	0.75706417
1730937000	0.76223411	0.08280857	12.19	0.67920441	0.76805344	0.67893849
1730850600	0.67942554	0.00978566	1.46	0.67398969	0.69363657	0.66668124
1730764200	0.66963988	-0.018169	-2.64	0.73743129	0.7607086	0.66148331
1730677800	0.68780884	-0.008364	-1.20	0.69811233	0.6981907	0.67484621
1730591400	0.69617255	-0.006712	-0.95	0.70391486	0.70589383	0.69312993
1730505000	0.7028848	-0.001828	-0.26	0.70578746	0.72364012	0.69224822
1730418600	0.70471261	-0.03987	-5.35	0.74444863	0.74657035	0.70144886
1730332200	0.74458299	0.00704254	0.95	0.73743129	0.7607086	0.72937548
1730245800	0.73754045	0.01949573	2.72	0.71783479	0.75031554	0.71684391
1730159400	0.71804472	0.01657347	2.36	0.68586067	0.72375209	0.67779086
1730073000	0.70147125	0.00742321	1.07	0.6932139	0.70614575	0.68938474
1729986600	0.69404804	0.01844887	2.73	0.68211827	0.70002971	0.67982021
1729900200	0.67559917	-0.032999	-4.66	0.70978738	0.71600138	0.66906887
1729813800	0.70859776	0.00268714	0.38	0.70519965	0.71579984	0.70228859
1729727400	0.70591062	-0.02833	-3.86	0.73337539	0.73406677	0.68831548
1729641000	0.73424031	-0.012106	-1.62	0.7473485	0.7473485	0.72967498
1729554600	0.74634642	-0.020828	-2.71	0.76920947	0.77391756	0.74382443
1729468200	0.76717452	0.0258105	3.48	0.74194624	0.77069859	0.73797991
1729381800	0.74136402	0.00170745	0.23	0.73932908	0.7451652	0.73695264
1729295400	0.73965657	0.01111522	1.53	0.68586067	0.74886001	0.67779086
1729209000	0.72854135	-0.002088	-0.29	0.68586067	0.73160916	0.67779086
1729122600	0.73062947	0.00348488	0.48	0.72950424	0.74007084	0.72568906
1729036200	0.72714459	-0.008548	-1.16	0.73591977	0.75082778	0.71292797
1728949800	0.73569305	0.04490317	6.50	0.68586067	0.74243608	0.67779086
1728863400	0.69078988	-0.002432	-0.35	0.69389968	0.69482339	0.68212667
1728777000	0.6932223	0.01194376	1.75	0.68268649	0.69638528	0.68175999
1728690600	0.68127854	0.0143118	2.15	0.66686038	0.69141128	0.66627257
1728604200	0.66696674	0.00405309	0.61	0.66373658	0.67523249	0.65232185
1728517800	0.66291365	-0.020347	-2.98	0.682331	0.69069471	0.65872619
1728431400	0.68326031	0.00380958	0.56	0.67994057	0.68862618	0.67352783
1728345000	0.67945073	-0.003432	-0.50	0.68586067	0.70481897	0.67397849
1728258600	0.68288243	0.00683541	1.01	0.67470626	0.68698311	0.67397849
1728172200	0.67604702	0.00020153	0.03	0.6773738	0.67942554	0.66913605
1728085800	0.67584549	0.01798422	2.73	0.65831193	0.68290762	0.65509576
1727999400	0.65786127	-0.003054	-0.46	0.68586067	0.69926276	0.64766695
1727913000	0.66091509	-0.025279	-3.68	0.68586067	0.69926276	0.65948195
1727826600	0.68619376	-0.040016	-5.51	0.72858333	0.74357531	0.67914843
1727740200	0.7262097	-0.016551	-2.23	0.74428348	0.74462497	0.72084102
1727653800	0.74276077	-0.006194	-0.83	0.74905595	0.75104611	0.73793792
1727567400	0.74895518	-0.006136	-0.81	0.75553027	0.75712296	0.74286714
1727481000	0.75509081	0.01905907	2.59	0.73589738	0.76346292	0.73238451