# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YFN/ETH | https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5 | ETH | 1 | https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5 | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.68586067 | -0.00376479 | -0.548914694292 | 0.64766695 | 0.70481897 | 0 | CX |
4 | 0.66758535 | 0.01451053 | 2.17358424657 | 0.63154693 | 0.76346292 | 0 | CX |
12 | 0.96571749 | -0.28362161 | -29.3690041795 | 0.60367349 | 0.99226975 | 0 | CX |
26 | 1.03513517 | -0.35303929 | -34.1056221672 | 0.60367349 | 1.11138825 | 0 | CX |
52 | 0.44571748 | 0.2363784 | 53.0332353131 | 0.42645128 | 1.14550088 | 0 | CX |
156 | 1.25896101 | -0.57686513 | -45.8207303815 | 0.3156685 | 6.3371766 | 4.603E-5 | CX |
260 | 0.91216316 | -0.23006728 | -25.2221631051 | 0.3156685 | 6.3371766 | 0.01053271 | CX |
Yearn Finance Network is a decentralized currency built on Ethereum open source blockchain which aims to simplify user interaction with popular DeFi protocols.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728431400 | 0.68326031 | 0.00380958 | 0.56 | 0.67994057 | 0.68862618 | 0.67352783 | 0 |
1728345000 | 0.67945073 | -0.003432 | -0.50 | 0.68586067 | 0.70481897 | 0.67397849 | 0 |
1728258600 | 0.68288243 | 0.00683541 | 1.01 | 0.67470626 | 0.68698311 | 0.67397849 | 0 |
1728172200 | 0.67604702 | 0.00020153 | 0.03 | 0.6773738 | 0.67942554 | 0.66913605 | 0 |
1728085800 | 0.67584549 | 0.01798422 | 2.73 | 0.65831193 | 0.68290762 | 0.65509576 | 0 |
1727999400 | 0.65786127 | -0.003054 | -0.46 | 0.68586067 | 0.69926276 | 0.64766695 | 0 |
1727913000 | 0.66091509 | -0.025279 | -3.68 | 0.68586067 | 0.69926276 | 0.65948195 | 0 |
1727826600 | 0.68619376 | -0.040016 | -5.51 | 0.72858333 | 0.74357531 | 0.67914843 | 0 |
1727740200 | 0.7262097 | -0.016551 | -2.23 | 0.74428348 | 0.74462497 | 0.72084102 | 0 |
1727653800 | 0.74276077 | -0.006194 | -0.83 | 0.74905595 | 0.75104611 | 0.73793792 | 0 |
1727567400 | 0.74895518 | -0.006136 | -0.81 | 0.75553027 | 0.75712296 | 0.74286714 | 0 |
1727481000 | 0.75509081 | 0.01905907 | 2.59 | 0.73589738 | 0.76346292 | 0.73238451 | 0 |
1727394600 | 0.73603174 | 0.01518512 | 2.11 | 0.72289556 | 0.74596015 | 0.71641005 | 0 |
1727308200 | 0.72084662 | -0.022362 | -3.01 | 0.7420638 | 0.74585938 | 0.71635406 | 0 |
1727221800 | 0.74320863 | 0.00176343 | 0.24 | 0.74124926 | 0.74759482 | 0.72656518 | 0 |
1727135400 | 0.7414452 | 0.0186616 | 2.58 | 0.64246342 | 0.75590815 | 0.63371903 | 0 |
1727049000 | 0.7227836 | -0.010326 | -1.41 | 0.73220537 | 0.73381205 | 0.70771324 | 0 |
1726962600 | 0.73310948 | 0.01812977 | 2.54 | 0.71642124 | 0.73372248 | 0.70867893 | 0 |
1726876200 | 0.71497971 | 0.02443615 | 3.54 | 0.69006772 | 0.71972418 | 0.68307836 | 0 |
1726789800 | 0.69054356 | 0.0314143 | 4.77 | 0.666782 | 0.69670158 | 0.6652453 | 0 |
1726703400 | 0.65912926 | 0.00476406 | 0.73 | 0.6549838 | 0.6605876 | 0.63808003 | 0 |
1726617000 | 0.6543652 | 0.01021952 | 1.59 | 0.64246342 | 0.66923681 | 0.63371903 | 0 |
1726530600 | 0.64414568 | -0.00468 | -0.72 | 0.6496991 | 0.65315598 | 0.63154693 | 0 |
1726444200 | 0.64882578 | -0.02777 | -4.10 | 0.67677479 | 0.67995177 | 0.64637097 | 0 |
1726357800 | 0.67659565 | -0.007115 | -1.04 | 0.68351222 | 0.68351222 | 0.66980503 | 0 |
1726271400 | 0.68371096 | 0.02210729 | 3.34 | 0.66085631 | 0.68933995 | 0.65440438 | 0 |
1726185000 | 0.66160367 | 0.00566538 | 0.86 | 0.65502019 | 0.668036 | 0.6487614 | 0 |
1726098600 | 0.65593829 | -0.012624 | -1.89 | 0.66758535 | 0.66763293 | 0.63859507 | 0 |
1726012200 | 0.66856223 | 0.00730285 | 1.10 | 0.6596275 | 0.67117379 | 0.6499846 | 0 |
1725925800 | 0.66125938 | 0.01706891 | 2.65 | 0.70294358 | 0.70402683 | 0.63674206 | 0 |
1725839400 | 0.64419047 | 0.00891514 | 1.40 | 0.63515777 | 0.65163607 | 0.62802846 | 0 |
1725753000 | 0.63527533 | 0.01318096 | 2.12 | 0.62378503 | 0.64635417 | 0.62213076 | 0 |
1725666600 | 0.62209437 | -0.040884 | -6.17 | 0.66346787 | 0.67342427 | 0.60367349 | 0 |
1725580200 | 0.66297803 | -0.021363 | -3.12 | 0.68561995 | 0.69020207 | 0.65771012 | 0 |
1725493800 | 0.68434076 | -0.000862 | -0.13 | 0.67726183 | 0.69642447 | 0.64754939 | 0 |
1725407400 | 0.68520288 | -0.024892 | -3.51 | 0.70999451 | 0.71382088 | 0.68214626 | 0 |
1725321000 | 0.71009528 | 0.02973484 | 4.37 | 0.70294358 | 0.71692508 | 0.6814129 | 0 |
1725234600 | 0.68036044 | -0.022656 | -3.22 | 0.70294358 | 0.70402683 | 0.67361181 | 0 |
1725148200 | 0.70301635 | -0.004308 | -0.61 | 0.70682033 | 0.70867613 | 0.69783242 | 0 |
1725061800 | 0.70732417 | -0.000115 | -0.02 | 0.70697428 | 0.7106355 | 0.68330229 | 0 |
1724975400 | 0.70743893 | -0.001512 | -0.21 | 0.70755929 | 0.72656798 | 0.70203107 | 0 |
1724889000 | 0.70895044 | 0.01932218 | 2.80 | 0.68820631 | 0.71497971 | 0.67749416 | 0 |
1724802600 | 0.68962826 | -0.061401 | -8.18 | 0.75187744 | 0.755743 | 0.67420242 | 0 |
1724716200 | 0.75102932 | -0.017469 | -2.27 | 0.76828857 | 0.77340252 | 0.74680827 | 0 |
1724629800 | 0.7684985 | -0.004344 | -0.56 | 0.77546546 | 0.78143034 | 0.7660017 | 0 |
1724543400 | 0.7728427 | -0.001022 | -0.13 | 0.77462293 | 0.78856245 | 0.76597651 | 0 |
1724457000 | 0.77386437 | 0.0394757 | 5.38 | 0.73404718 | 0.78254438 | 0.73403598 | 0 |
1724370600 | 0.73438867 | -0.001492 | -0.20 | 0.74598254 | 0.74812385 | 0.72456662 | 0 |
1724284200 | 0.73588059 | 0.01384995 | 1.92 | 0.72162477 | 0.73991129 | 0.71256688 | 0 |
1724197800 | 0.72203064 | -0.015532 | -2.11 | 0.73773639 | 0.75415311 | 0.71567388 | 0 |
1724111400 | 0.73756285 | 0.00194818 | 0.26 | 0.74598254 | 0.74812385 | 0.71881447 | 0 |
1724025000 | 0.73561467 | 0.0040335 | 0.55 | 0.73129846 | 0.75028755 | 0.72749728 | 0 |
1723938600 | 0.73158117 | 0.00515594 | 0.71 | 0.72603335 | 0.73510244 | 0.72468419 | 0 |
1723852200 | 0.72642523 | 0.00566258 | 0.79 | 0.71958423 | 0.73569585 | 0.71449266 | 0 |
1723765800 | 0.72076265 | -0.024738 | -3.32 | 0.74598254 | 0.74833098 | 0.70830665 | 0 |
1723679400 | 0.74550109 | -0.009259 | -1.23 | 0.75582977 | 0.77482167 | 0.73967057 | 0 |
1723593000 | 0.75476052 | -0.01198 | -1.56 | 0.7622621 | 0.76533831 | 0.73158117 | 0 |
1723506600 | 0.76674066 | 0.0506833 | 7.08 | 0.75157234 | 0.76949218 | 0.70916318 | 0 |
1723420200 | 0.71605736 | -0.013564 | -1.86 | 0.73047552 | 0.75798508 | 0.71177474 | 0 |
1723333800 | 0.7296218 | 0.00354646 | 0.49 | 0.72597457 | 0.73934027 | 0.7230999 | 0 |
1723247400 | 0.72607534 | -0.024691 | -3.29 | 0.75157234 | 0.75671149 | 0.71636246 | 0 |
1723161000 | 0.7507662 | 0.09384263 | 14.29 | 0.65423084 | 0.76133 | 0.65004059 | 0 |
1723074600 | 0.65692357 | -0.030012 | -4.37 | 0.68899006 | 0.71320508 | 0.64798045 | 0 |
1722988200 | 0.68693552 | 0.00482005 | 0.71 | 0.67809317 | 0.71366133 | 0.67809317 | 0 |
1722901800 | 0.68211547 | -0.074487 | -9.84 | 0.81263191 | 0.81978921 | 0.61225554 | 0 |
1722815400 | 0.75660232 | -0.057152 | -7.02 | 0.81263191 | 0.81978921 | 0.74204141 | 0 |
1722729000 | 0.81375435 | -0.021477 | -2.57 | 0.83575527 | 0.84404621 | 0.80069934 | 0 |
1722642600 | 0.83523184 | -0.061244 | -6.83 | 0.89571759 | 0.89965593 | 0.83056574 | 0 |
1722556200 | 0.89647615 | -0.00749 | -0.83 | 0.90600429 | 0.90650253 | 0.86194645 | 0 |
1722469800 | 0.90396654 | -0.013086 | -1.43 | 0.91679482 | 0.93700152 | 0.9000422 | 0 |
1722383400 | 0.91705233 | -0.010886 | -1.17 | 0.92845867 | 0.94207349 | 0.90609386 | 0 |
1722297000 | 0.92793803 | 0.01174222 | 1.28 | 0.93393371 | 0.95063594 | 0.87092317 | 0 |
1722210600 | 0.91619581 | 0.00484804 | 0.53 | 0.90885937 | 0.91862263 | 0.89635019 | 0 |
1722124200 | 0.91134777 | -0.006021 | -0.66 | 0.91524132 | 0.93059158 | 0.89752581 | 0 |
1722037800 | 0.91736863 | 0.02878034 | 3.24 | 0.88834476 | 0.91956033 | 0.88815443 | 0 |
1721951400 | 0.88858829 | -0.044937 | -4.81 | 0.93393371 | 0.93514572 | 0.86623467 | 0 |
1721865000 | 0.93352504 | -0.040744 | -4.18 | 0.9749993 | 0.97622531 | 0.92568756 | 0 |
1721778600 | 0.97426874 | 0.0102699 | 1.07 | 0.96347261 | 0.99096817 | 0.95258131 | 0 |
1721692200 | 0.96399884 | -0.021931 | -2.22 | 0.95662321 | 0.98163877 | 0.94558916 | 0 |
1721605800 | 0.98592979 | -8.7E-5 | -0.01 | 0.98446866 | 0.99226975 | 0.95997653 | 0 |
1721519400 | 0.98601656 | 0.00440299 | 0.45 | 0.98137565 | 0.99077223 | 0.97494332 | 0 |
1721433000 | 0.98161357 | 0.02133194 | 2.22 | 0.95662321 | 0.99108573 | 0.94558916 | 0 |
1721346600 | 0.96028163 | 0.01079053 | 1.14 | 0.94906284 | 0.97674314 | 0.94734979 | 0 |
1721260200 | 0.9494911 | -0.016355 | -1.69 | 0.96571749 | 0.9843371 | 0.94547999 | 0 |
1721173800 | 0.96584624 | -0.010295 | -1.05 | 0.97641845 | 0.97917276 | 0.93785245 | 0 |
1721087400 | 0.97614133 | 0.06410218 | 7.03 | 0.88976391 | 0.9775017 | 0.88582837 | 0 |
1721001000 | 0.91203915 | 0.02248238 | 2.53 | 0.88976391 | 0.91444357 | 0.88582837 | 0 |
1720914600 | 0.88955677 | 0.01297103 | 1.48 | 0.87660254 | 0.89624382 | 0.87182727 | 0 |
1720828200 | 0.87658574 | 0.00897111 | 1.03 | 0.867094 | 0.88392498 | 0.85299773 | 0 |
1720741800 | 0.86761463 | -0.000767 | -0.09 | 0.86687007 | 0.89945719 | 0.85561489 | 0 |
1720655400 | 0.86838158 | 0.00898511 | 1.05 | 0.85728875 | 0.88154575 | 0.84781659 | 0 |
1720569000 | 0.85939647 | 0.01543144 | 1.83 | 0.8440546 | 0.86956 | 0.84086643 | 0 |