Yield Guild Games TokenYGG

US$ 0,4403

-0,0017

(

-0,38%

)

Links Oficiais

Website

Discord

Info

Posição 217

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,4389

Bolsa

CRTO

Venda

US$ 0,4397

Último Horário de Negociação

06:13:56

Volume (24h)

$ 7.150.353

Tamanho da Última Negociação

45,10

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,4403

Capitalização de Mercado Totalmente Diluída

US$ 440.300.000

Data de Gênese

25/07/2021

Variação Diária 0,4389-0,442

Variação de 52 Semanas 0,2522-1,77

Oferta em Circulação 386.409.295 / 1.000.000.000

38.64%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4397	Binance	1014621.8	/cdn/crypto/logos/exchanges/BINA.png	$ 443.315,01	1736576765	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	50.2176401075	Recentemente
0.4392	DigiFinex	316539.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 138.645,11	1736576563	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/YGG	15.6667850711	Recentemente
0.4397	OKX	312854.64693	/cdn/crypto/logos/exchanges/OKEX.png	$ 137.070,37	1736576764	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	3	https://www.okx.com/trade-spot/YGG-USDT	15.4844120888	Recentemente
0.4396	HTX	113543.5964	/cdn/crypto/logos/exchanges/HUOB.png	$ 49.736,07	1736576753	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ygg_usdt	5.61972102366	Recentemente
4.65E-6	Binance	110480.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,511384	1736576766	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	5	https://www.binance.com/en/trade/YGG_BTC	5.46812123459	Recentemente
0.4387	Gate.io	54070.36	/cdn/crypto/logos/exchanges/GATE.png	$ 23.710,20	1736576663	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	6	https://gate.io/trade/YGG_USDT	2.67615566604	Recentemente
0.4403	Kucoin	45514.4483	/cdn/crypto/logos/exchanges/KUCN.png	$ 19.857,07	1736576078	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	7	https://trade.kucoin.com/YGG-USDT	2.25268980463	12 mins atrás
0.44	LBank	30936.13	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.536,03	1736576761	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	8	https://www.lbank.info/exchange/ygg/usdt	1.53115125523	Recentemente
0.44	LATOKEN	9834.97	/cdn/crypto/logos/exchanges/LATK.png	$ 4.301,74	1736575789	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	9	https://exchange.latoken.com/exchange/YGG-USDT	0.486771508288	16 mins atrás
4.67E-6	Upbit	7411.02578971	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,034537	1736575876	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.366800936009	15 mins atrás
0.4347	Crypto.com	3814.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.666,65	1736576632	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	11	https://crypto.com/exchange/trade/YGG_USDT	0.18880456907	Recentemente
0.4289	Bitvavo	729.60789421	/cdn/crypto/logos/exchanges/BITV.png	€ 310,88	1736576767	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	12	https://account.bitvavo.com/markets/YGG-EUR	0.0361111762541	Recentemente
0.4403	Crypto.com	97.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 42,94	1736576551	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	13	https://crypto.com/exchange/trade/YGG_USD	0.0048355588639	Recentemente
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736576305	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	8 mins atrás
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736553733	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	15	https://www.huobi.com/en-us/exchange/ygg_btc	0	6 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	16	https://crypto.com/exchange/trade/YGG_BTC	0	-
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736553723	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	17	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	6 horas atrás
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736553721	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	18	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	6 horas atrás
4.59E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736576429	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	19	https://hitbtc.com/YGG-to-BTC	0	6 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	20	https://hitbtc.com/YGG-to-USDT	0	-
0.442	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1736576575	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	21	https://trade.kraken.com/markets/kraken/YGG/USD	0	Recentemente
0.00015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736553727	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	22	https://gate.io/trade/YGG_ETH	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	23	https://poloniex.com/exchange#USDT_YGG	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.545	-0.1047	-19.2110091743	0.422	0.5627	13241.9231633	CX
4	0.686	-0.2457	-35.8163265306	0.422	0.701	20798.0864557	CX
12	0.5091	-0.0688	-13.5140443921	0.378	0.857	41239.0456305	CX
26	0	0	0	0	0.857	31868.5555655	CX
52	0.483	-0.0427	-8.84057971014	0.2522	1.77	53940.3587642	CX
156	4.33420971	-3.89390971	-89.8412852755	0.118	5.4025082	63159.4549965	CX
260	0	0	0	0	11.43187671	82452.4849759	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736553000	0.442	0.013	3.03	0.4312	0.4468	0.431	23779
1736466600	0.429	-0.013	-2.94	0.442	0.457	0.426	5917
1736380200	0.442	-0.0387	-8.05	0.482	0.482	0.422	15946
1736293800	0.4807	-0.0623	-11.47	0.545	0.5474	0.478	27255
1736207400	0.543	0.001	0.18	0.542	0.5627	0.5319	15348
1736121000	0.542	-0.008	-1.45	0.544	0.547	0.531	3144
1736034600	0.55	0.007	1.29	0.545	0.55	0.54	1301
1735948200	0.543	0.027	5.23	0.516	0.545	0.5067	21119
1735861800	0.516	0.015	2.99	0.5024	0.5201	0.5024	27200
1735775400	0.501	0.011	2.24	0.478	0.502	0.478	7258
1735689000	0.49	-0.004	-0.81	0.494	0.5092	0.475	24791
1735602600	0.494	0.005	1.02	0.4902	0.5104	0.475	17491
1735516200	0.489	-0.027	-5.23	0.517	0.518	0.489	5147
1735429800	0.516	0.014	2.79	0.5	0.519	0.497	8535
1735343400	0.502	0	0.00	0.499	0.538	0.499	4449
1735257000	0.502	-0.027	-5.10	0.531	0.531	0.494	12302
1735170600	0.529	-0.008	-1.49	0.537	0.54	0.527	2130
1735084200	0.537	0.015	2.87	0.522	0.556	0.515	18755
1734997800	0.522	0.052	11.06	0.4818	0.5269	0.4728	18892
1734911400	0.47	-0.01	-2.08	0.48	0.494	0.47	12374
1734825000	0.48	-0.026	-5.14	0.512	0.541	0.478	10176
1734738600	0.506	0.005	1.00	0.501	0.506	0.432	18206
1734652200	0.501	-0.066	-11.64	0.567	0.567	0.478	45494
1734565800	0.567	-0.044	-7.20	0.608	0.608	0.548	21221
1734479400	0.611	-0.0456	-6.94	0.649	0.654	0.604	21150
1734393000	0.6566	-0.0114	-1.71	0.689	0.696	0.639	175824
1734306600	0.668	0.015	2.30	0.653	0.671	0.637	1667
1734220200	0.653	-0.033	-4.81	0.686	0.701	0.641	15462
1734133800	0.686	-0.031	-4.32	0.717	0.717	0.68	52173
1734047400	0.717	0.02	2.87	0.697	0.735	0.697	9651
1733961000	0.697	0.053	8.23	0.631	0.698	0.63	5812
1733874600	0.644	-0.036	-5.29	0.681	0.6917	0.5973	169212
1733788200	0.68	-0.132	-16.26	0.813	0.8144	0.5652	136607
1733701800	0.812	0.014	1.75	0.787	0.819	0.776	10733
1733615400	0.798	-0.004	-0.50	0.802	0.819	0.793	12837
1733529000	0.802	-0.005	-0.62	0.806	0.848	0.765	44881
1733442600	0.807	0.006	0.75	0.801	0.814	0.774	42581
1733356200	0.801	0.034	4.43	0.764	0.857	0.762	134754
1733269800	0.767	0.052	7.27	0.715	0.775	0.653	54606
1733183400	0.715	0.023	3.32	0.687	0.715	0.627	204108
1733097000	0.692	0	0.00	0.692	0.715	0.672	22234
1733010600	0.692	0.004	0.58	0.688	0.711	0.675	54108
1732924200	0.688	0.027	4.08	0.661	0.688	0.644	33928
1732837800	0.661	-0.007	-1.05	0.669	0.672	0.627	15696
1732751400	0.668	0.0688	11.48	0.602	0.674	0.594	38853
1732665000	0.5992	-0.0328	-5.19	0.617	0.648	0.56	104770
1732578600	0.632	-0.032	-4.82	0.6465	0.671	0.6037	106847
1732492200	0.664	0.091	15.88	0.573	0.664	0.573	130004
1732405800	0.573	0.057	11.05	0.531	0.612	0.528	83575
1732319400	0.516	0.003	0.58	0.513	0.518	0.489	11314
1732233000	0.513	0.044	9.38	0.469	0.52	0.452	37071
1732146600	0.469	-0.034	-6.76	0.503	0.503	0.457	27436
1732060200	0.503	-0.044	-8.04	0.547	0.547	0.4915	158315
1731973800	0.547	0.053	10.73	0.511	0.563	0.503	32322
1731887400	0.494	-0.052	-9.52	0.552	0.552	0.494	26259
1731801000	0.546	0.053	10.75	0.493	0.554	0.492	28552
1731714600	0.493	0.016	3.35	0.477	0.493	0.462	17437
1731628200	0.477	-0.04	-7.74	0.523	0.54	0.477	6877
1731541800	0.517	-0.021	-3.90	0.538	0.558	0.475	78414
1731455400	0.538	-0.013	-2.36	0.558	0.569	0.489	135752
1731369000	0.551	0.031	5.96	0.52	0.584	0.52	55482
1731282600	0.52	0.025	5.05	0.495	0.553	0.493	30962
1731196200	0.495	0.036	7.84	0.459	0.503	0.458	11875
1731109800	0.459	-0.009	-1.92	0.468	0.483	0.452	42539
1731023400	0.468	-0.023	-4.68	0.491	0.501	0.464	11057
1730937000	0.491	0.076	18.31	0.415	0.498	0.415	25107
1730850600	0.415	0.015	3.75	0.4	0.426	0.4	15257
1730764200	0.4	0.001	0.25	0.396	0.411	0.39	62989
1730677800	0.399	-0.034	-7.85	0.404	0.413	0.378	10423
1730591400	0.433	-0.021	-4.63	0.454	0.458	0.432	2688
1730505000	0.454	-0.018	-3.81	0.47	0.486	0.449	11877
1730418600	0.472	-0.034	-6.72	0.506	0.506	0.472	4892
1730332200	0.506	-0.0136	-2.62	0.518	0.52	0.494	14812
1730245800	0.5196	0.0478	10.13	0.4724	0.527	0.4724	44079
1730159400	0.4718	-0.0052	-1.09	0.477	0.477	0.4417	82956
1730073000	0.477	0.013	2.80	0.464	0.477	0.458	2447
1729986600	0.464	0.005	1.09	0.462	0.472	0.455	6833
1729900200	0.459	-0.067	-12.74	0.517	0.53	0.449	68689
1729813800	0.526	0.012	2.33	0.514	0.526	0.504	2811
1729727400	0.514	-0.039	-7.05	0.521	0.55	0.501	10783
1729641000	0.553	0	0.00	0	0	0	71424
1729554600	0.553	0	0.00	0.5091	0.5658	0.5225	79539
1729468200	0.553	-0.0192	-3.36	0.558	0.583	0.539	28741
1729381800	0.5722	0.0647	12.75	0.5091	0.5773	0.507	98480
1729295400	0.5075	0.0255	5.29	0.4814	0.5099	0.4778	12607
1729209000	0.482	-0.0397	-7.61	0.4877	0.4962	0.4644	25028
1729122600	0.5217	0.002	0.38	0	0	0	6040
1729036200	0.5197	0.0037	0.72	0.5161	0.5322	0.485	23331
1728949800	0.516	0.076	17.27	0.4721	0.5212	0.4671	30808
1728863400	0.44	0	0.00	0	0	0	3216
1728777000	0.44	0	0.00	0	0	0	2234
1728690600	0.44	0	0.00	0	0	0	4081