Yield Guild Games TokenYGG

US$ 0,200

0,002

(

1,01%

)

Links Oficiais

Website

Discord

Info

Posição 254

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,202

Bolsa

KRKN

Venda

US$ 0,203

Último Horário de Negociação

16:33:23

Volume (24h)

$ 12.869.088

Tamanho da Última Negociação

250,00

Volume/Capitalização de Mercado (24h)

0,16%

Preço de Negociação

US$ 0,200

Capitalização de Mercado Totalmente Diluída

US$ 200.000.000

Data de Gênese

25/07/2021

Variação Diária 0,195-0,213

Variação de 52 Semanas 0,170-1,77

Oferta em Circulação 410.462.354 / 1.000.000.000

41.05%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2017	Binance	25388761.8	/cdn/crypto/logos/exchanges/BINA.png	$ 5.139.765,06	1741803594	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	57.5302874736	Recentemente
0.2016	OKX	7900635.62894	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.600.042,50	1741803593	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	2	https://www.okx.com/trade-spot/YGG-USDT	17.9026390707	Recentemente
0.2018	DigiFinex	6418194.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.297.032,90	1741803302	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YGG	14.5434645571	Recentemente
0.2008	Kucoin	1382655.3723	/cdn/crypto/logos/exchanges/KUCN.png	$ 279.461,16	1741802704	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	4	https://trade.kucoin.com/YGG-USDT	3.13306185122	15 mins atrás
0.2011	Gate.io	995970.96	/cdn/crypto/logos/exchanges/GATE.png	$ 200.578,50	1741802056	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	5	https://gate.io/trade/YGG_USDT	2.25684482353	26 mins atrás
0.18287	Bitvavo	893607.557615	/cdn/crypto/logos/exchanges/BITV.png	€ 166.821,14	1741803595	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	6	https://account.bitvavo.com/markets/YGG-EUR	2.02489196138	Recentemente
0.2021	LBank	430082.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 86.732,75	1741803590	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	7	https://www.lbank.info/exchange/ygg/usdt	0.974555467703	Recentemente
2.45E-6	Binance	348111.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,851528	1741803571	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	8	https://www.binance.com/en/trade/YGG_BTC	0.788812017642	Recentemente
0.2019	HTX	206348.2063	/cdn/crypto/logos/exchanges/HUOB.png	$ 41.506,87	1741803405	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ygg_usdt	0.467579778865	Recentemente
2.43E-6	Upbit	73787.4211474	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,179472	1741803524	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.167200416625	Recentemente
0.2	Kraken	50666.7525634	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.261,00	1741803272	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	11	https://trade.kraken.com/markets/kraken/YGG/USD	0.1148095706	5 mins atrás
0.2262	Crypto.com	20173.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.479,58	1741219316	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	12	https://crypto.com/exchange/trade/YGG_USD	0.0457135434806	7 dias atrás
0.2259	Crypto.com	15337.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.399,76	1741218616	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	13	https://crypto.com/exchange/trade/YGG_USDT	0.034753704493	7 dias atrás
0.2036	LATOKEN	6776.72	/cdn/crypto/logos/exchanges/LATK.png	$ 1.386,10	1741766329	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	14	https://exchange.latoken.com/exchange/YGG-USDT	0.0153558748867	10 horas atrás
2.48E-6	HitBTC	13.19	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000033	1741803276	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	15	https://hitbtc.com/YGG-to-BTC	2.98882039918E-5	5 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	16	https://crypto.com/exchange/trade/YGG_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	17	https://hitbtc.com/YGG-to-USDT	0	-
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741737722	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	18	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	18 horas atrás
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741803152	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	7 mins atrás
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741737720	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	20	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	21	https://poloniex.com/exchange#USDT_YGG	0	-
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741737742	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	22	https://www.huobi.com/en-us/exchange/ygg_btc	0	18 horas atrás
0.00015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741737729	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	23	https://gate.io/trade/YGG_ETH	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.221	-0.021	-9.50226244344	0.17	0.228	25671.919006	CX
4	0.243	-0.043	-17.695473251	0.17	0.324	39806.4653786	CX
12	0.608	-0.408	-67.1052631579	0.17	0.608	35812.6165127	CX
26	0	0	0	0	0.857	37407.4509957	CX
52	1.02	-0.82	-80.3921568627	0.17	1.77	50046.6969946	CX
156	2.5	-2.3	-92	0.118	3.55	55582.1642846	CX
260	0	0	0	0	11.43187671	80711.2539389	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741737000	0.198	0.02	11.24	0.174	0.205	0.171	63942
1741650600	0.178	-0.006	-3.26	0.2209	0.2263	0.17	29274
1741564200	0.184	-0.019	-9.36	0.201	0.201	0.175	24490
1741477800	0.203	-0.004	-1.93	0.209	0.209	0.203	2931
1741391400	0.207	-0.006	-2.82	0.214	0.215	0.199	27739
1741305000	0.213	-0.007	-3.18	0.228	0.228	0.211	13431
1741218600	0.22	-0.001	-0.45	0.221	0.226	0.215	17894
1741132200	0.221	-0.0121	-5.19	0.234	0.234	0.204	55428
1741045800	0.2331	-0.0609	-20.71	0.282	0.291	0.2306	163588
1740959400	0.294	0.072	32.43	0.223	0.324	0.22	358761
1740873000	0.222	-0.012	-5.13	0.222	0.232	0.222	1408
1740786600	0.234	0.009	4.00	0.225	0.234	0.21	14538
1740700200	0.225	-0.007	-3.02	0.232	0.232	0.225	12172
1740613800	0.232	0.007	3.11	0.225	0.232	0.221	9106
1740527400	0.225	0.011	5.14	0.2095	0.225	0.201	13932
1740441000	0.214	-0.036	-14.40	0.2553	0.2553	0.209	33324
1740354600	0.25	-0.011	-4.21	0.265	0.265	0.25	5095
1740268200	0.261	0.004	1.56	0.257	0.263	0.255	4452
1740181800	0.257	-0.004	-1.53	0.269	0.28	0.257	19060
1740095400	0.261	0.017	6.97	0.256	0.261	0.252	7242
1740009000	0.244	0.0005	0.21	0.242	0.247	0.242	1269
1739922600	0.2435	-0.0075	-2.99	0.251	0.2525	0.23	20081
1739836200	0.251	-0.001	-0.40	0.2568	0.2673	0.244	61807
1739749800	0.252	-0.005	-1.95	0.257	0.259	0.252	5109
1739663400	0.257	-0.006	-2.28	0.263	0.273	0.257	9347
1739577000	0.263	0.008	3.14	0.255	0.287	0.255	107118
1739490600	0.255	-0.005	-1.92	0.26	0.265	0.251	14669
1739404200	0.26	0.017	7.00	0.243	0.263	0.234	17359
1739317800	0.243	0.004	1.67	0.239	0.2585	0.2381	18592
1739231400	0.239	0.01	4.37	0.2354	0.2435	0.2275	122644
1739145000	0.229	-0.004	-1.72	0.231	0.231	0.22	5282
1739058600	0.233	0.02	9.39	0.213	0.235	0.213	10362
1738972200	0.213	-0.001	-0.47	0.215	0.228	0.213	11111
1738885800	0.214	-0.018	-7.76	0.232	0.232	0.214	18119
1738799400	0.232	0.008	3.57	0.236	0.238	0.228	7152
1738713000	0.224	-0.029	-11.46	0.253	0.254	0.2224	294493
1738626600	0.253	0.011	4.55	0.238	0.2567	0.181	152010
1738540200	0.242	-0.056	-18.79	0.297	0.307	0.233	52581
1738453800	0.298	-0.035	-10.51	0.333	0.337	0.296	22371
1738367400	0.333	0.003	0.91	0.33	0.35	0.324	8029
1738281000	0.33	0.015	4.76	0.315	0.331	0.309	9153
1738194600	0.315	0.0171	5.74	0.302	0.32	0.302	7558
1738108200	0.2979	-0.0311	-9.45	0.329	0.3305	0.2979	10296
1738021800	0.329	-0.015	-4.36	0.364	0.372	0.299	179871
1737935400	0.344	-0.008	-2.27	0.355	0.358	0.344	8380
1737849000	0.352	0.011	3.23	0.341	0.356	0.341	14898
1737762600	0.341	-0.017	-4.75	0.358	0.363	0.341	24282
1737676200	0.358	0.014	4.07	0.337	0.361	0.332	56636
1737589800	0.344	-0.028	-7.53	0.372	0.373	0.343	5834
1737503400	0.372	0.008	2.20	0.364	0.3807	0.345	51795
1737417000	0.364	-0.016	-4.21	0.416	0.4428	0.36	160791
1737330600	0.38	-0.048	-11.21	0.435	0.444	0.375	50161
1737244200	0.428	-0.051	-10.65	0.479	0.482	0.424	3149
1737157800	0.479	0.021	4.59	0.458	0.482	0.451	107349
1737071400	0.458	-0.004	-0.87	0.462	0.462	0.444	18463
1736985000	0.462	0.0284	6.55	0.43	0.462	0.425	27217
1736898600	0.4336	0.0206	4.99	0.413	0.436	0.413	19478
1736812200	0.413	-0.027	-6.14	0.416	0.4428	0.382	35606
1736725800	0.44	-0.0059	-1.32	0.44	0.44	0.439	1622
1736639400	0.4459	0.0039	0.88	0.442	0.448	0.4316	10134
1736553000	0.442	0.013	3.03	0.4312	0.4468	0.431	23779
1736466600	0.429	-0.013	-2.94	0.442	0.457	0.426	5917
1736380200	0.442	-0.0387	-8.05	0.482	0.482	0.422	15946
1736293800	0.4807	-0.0623	-11.47	0.545	0.5474	0.478	27255
1736207400	0.543	0.001	0.18	0.542	0.5627	0.5319	15348
1736121000	0.542	-0.008	-1.45	0.544	0.547	0.531	3144
1736034600	0.55	0.007	1.29	0.545	0.55	0.54	1301
1735948200	0.543	0.027	5.23	0.516	0.545	0.5067	21119
1735861800	0.516	0.015	2.99	0.5024	0.5201	0.5024	27200
1735775400	0.501	0.011	2.24	0.478	0.502	0.478	7258
1735689000	0.49	-0.004	-0.81	0.494	0.5092	0.475	24791
1735602600	0.494	0.005	1.02	0.4902	0.5104	0.475	17491
1735516200	0.489	-0.027	-5.23	0.517	0.518	0.489	5147
1735429800	0.516	0.014	2.79	0.5	0.519	0.497	8535
1735343400	0.502	0	0.00	0.499	0.538	0.499	4449
1735257000	0.502	-0.027	-5.10	0.531	0.531	0.494	12302
1735170600	0.529	-0.008	-1.49	0.537	0.54	0.527	2130
1735084200	0.537	0.015	2.87	0.522	0.556	0.515	18755
1734997800	0.522	0.052	11.06	0.4818	0.5269	0.4728	18892
1734911400	0.47	-0.01	-2.08	0.48	0.494	0.47	12374
1734825000	0.48	-0.026	-5.14	0.512	0.541	0.478	10176
1734738600	0.506	0.005	1.00	0.501	0.506	0.432	18206
1734652200	0.501	-0.066	-11.64	0.567	0.567	0.478	45494
1734565800	0.567	-0.044	-7.20	0.608	0.608	0.548	21221
1734479400	0.611	-0.0456	-6.94	0.649	0.654	0.604	21150
1734393000	0.6566	-0.0114	-1.71	0.689	0.696	0.639	175824
1734306600	0.668	0.015	2.30	0.653	0.671	0.637	1667
1734220200	0.653	-0.033	-4.81	0.686	0.701	0.641	15462
1734133800	0.686	-0.031	-4.32	0.717	0.717	0.68	52173
1734047400	0.717	0.02	2.87	0.697	0.735	0.697	9651