ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Yield Guild Games TokenYGG
US$ 0,203
0,004
(
2,01%
)
Info
Posição Posição 256
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,202
Bolsa
KRKN
Venda
US$ 0,203
Último Horário de Negociação
09:35:02
Volume (24h)
$ 4.186.528
Tamanho da Última Negociação
250,00
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 0,203
Capitalização de Mercado Totalmente Diluída
US$ 203.000.000
Data de Gênese
25/07/2021
Variação Diária 0,198-0,203
Variação de 52 Semanas 0,170-1,77
Oferta em Circulação 410.462.354 / 1.000.000.000
41.05%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2027Binance8037098.8/cdn/crypto/logos/exchanges/BINA.png$ 1.616.051,751742640003YGG/USDThttps://www.binance.com/en/trade/YGG_USDTUSDT1https://www.binance.com/en/trade/YGG_USDT60.2753752702Recentemente
0.2026OKX2146945.52648/cdn/crypto/logos/exchanges/OKEX.png$ 431.567,221742640003YGG/USDThttps://www.okx.com/trade-spot/YGG-USDTUSDT2https://www.okx.com/trade-spot/YGG-USDT16.1013259278Recentemente
0.2025DigiFinex2137629.5/cdn/crypto/logos/exchanges/DGFX.png$ 429.253,201742639576YGG/USDThttps://www.digifinex.com/en-ww/trade/USDT/YGGUSDT3https://www.digifinex.com/en-ww/trade/USDT/YGG16.0314590517 mins atrás
0.2026Gate.io316248.99/cdn/crypto/logos/exchanges/GATE.png$ 63.634,651742639867YGG/USDThttps://gate.io/trade/YGG_USDTUSDT4https://gate.io/trade/YGG_USDT2.3717546624Recentemente
0.2025Kucoin228613.9818/cdn/crypto/logos/exchanges/KUCN.png$ 45.950,691742639914YGG/USDThttps://trade.kucoin.com/YGG-USDTUSDT5https://trade.kucoin.com/YGG-USDT1.71452334828Recentemente
0.2027HTX165595.3382/cdn/crypto/logos/exchanges/HUOB.png$ 33.283,121742639946YGG/USDThttps://www.huobi.com/en-us/exchange/ygg_usdtUSDT6https://www.huobi.com/en-us/exchange/ygg_usdt1.24190599138Recentemente
2.4E-6Binance111384.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2656151742640001YGG/BTChttps://www.binance.com/en/trade/YGG_BTCBTC7https://www.binance.com/en/trade/YGG_BTC0.835344784405Recentemente
0.2025LBank77673.52/cdn/crypto/logos/exchanges/LBNK.png$ 15.581,081742639974YGG/USDThttps://www.lbank.info/exchange/ygg/usdtUSDT8https://www.lbank.info/exchange/ygg/usdt0.582523704519Recentemente
0.19879LATOKEN41110.15/cdn/crypto/logos/exchanges/LATK.png$ 8.193,161742586493YGG/USDThttps://exchange.latoken.com/exchange/YGG-USDTUSDT9https://exchange.latoken.com/exchange/YGG-USDT0.30831146665315 horas atrás
0.2262Crypto.com20173.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.479,581741219316YGG/USDhttps://crypto.com/exchange/trade/YGG_USDUSD10https://crypto.com/exchange/trade/YGG_USD0.15129705673916 dias atrás
0.203Kraken19145.4589145/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.853,941742636621YGG/USDhttps://trade.kraken.com/markets/kraken/YGG/USDUSD11https://trade.kraken.com/markets/kraken/YGG/USD0.14358411530256 mins atrás
0.18602Bitvavo15357.3429133/cdn/crypto/logos/exchanges/BITV.png€ 2.865,191742640004YGG/EURhttps://account.bitvavo.com/markets/YGG-EUREUR12https://account.bitvavo.com/markets/YGG-EUR0.115174595993Recentemente
0.2259Crypto.com15337.2/cdn/crypto/logos/exchanges/CRTO.png$ 3.399,761741218616YGG/USDThttps://crypto.com/exchange/trade/YGG_USDTUSDT13https://crypto.com/exchange/trade/YGG_USDT0.11502353132616 dias atrás
2.41E-6Upbit1652.94443818/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0039681742637034YGG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGGBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG0.01239649390850 mins atrás
1.269E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742601741YGG/BTChttps://www.huobi.com/en-us/exchange/ygg_btcBTC15https://www.huobi.com/en-us/exchange/ygg_btc011 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YGG/BTChttps://crypto.com/exchange/trade/YGG_BTCBTC16https://crypto.com/exchange/trade/YGG_BTC0-
0.170966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742640002YGG/USDThttps://www.bibox.com/en/exchange/basic/YGG_USDTUSDT17https://www.bibox.com/en/exchange/basic/YGG_USDT0Recentemente
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601723YGG/ETHhttps://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH18https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73011 horas atrás
2.4E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742639351YGG/BTChttps://hitbtc.com/YGG-to-BTCBTC19https://hitbtc.com/YGG-to-BTC011 mins atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -YGG/USDThttps://hitbtc.com/YGG-to-USDTUSDT20https://hitbtc.com/YGG-to-USDT0-
0.00017502SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742601721YGG/ETHhttps://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH21https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73011 horas atrás
0.00015Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742601729YGG/ETHhttps://gate.io/trade/YGG_ETHETH22https://gate.io/trade/YGG_ETH011 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YGG/USDThttps://poloniex.com/exchange#USDT_YGGUSDT23https://poloniex.com/exchange#USDT_YGG0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.20.0031.50.1930.226310931.473326CX
40.257-0.054-21.01167315180.170.32436910.9795267CX
120.5-0.297-59.40.170.562736026.7819707CX
260.449-0.246-54.78841870820.170.85737558.9859036CX
520.816-0.613-75.12254901960.171.7748095.0581678CX
1562.6-2.397-92.19230769230.1183.5555434.4018345CX
260000011.4318767180243.0005256CX

Sobre YGG

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17426010000.199-0.002-1.000.2050.2050.1964128
17425146000.201-0.006-2.900.2070.2080.1998058
17424282000.2070.0062.990.20.2070.220375
17423418000.20100.000.1980.2010.1935445
17422554000.2010.0031.520.22090.22630.19623111
17421690000.198-0.004-1.980.2010.2010.1938518
17420826000.2020.0021.000.20.2050.1996882
17419962000.20.0073.630.1960.2050.19333322
17419098000.193-0.007-3.500.2010.2040.18815347
17418234000.20.0021.010.20.2130.19556804
17417370000.1980.0211.240.1740.2050.17163942
17416506000.178-0.006-3.260.22090.22630.1729274
17415642000.184-0.019-9.360.2010.2010.17524490
17414778000.203-0.004-1.930.2090.2090.2032931
17413914000.207-0.006-2.820.2140.2150.19927739
17413050000.213-0.007-3.180.2280.2280.21113431
17412186000.22-0.001-0.450.2210.2260.21517894
17411322000.221-0.0121-5.190.2340.2340.20455428
17410458000.2331-0.0609-20.710.2820.2910.2306163588
17409594000.2940.07232.430.2230.3240.22358761
17408730000.222-0.012-5.130.2220.2320.2221408
17407866000.2340.0094.000.2250.2340.2114538
17407002000.225-0.007-3.020.2320.2320.22512172
17406138000.2320.0073.110.2250.2320.2219106
17405274000.2250.0115.140.20950.2250.20113932
17404410000.214-0.036-14.400.25530.25530.20933324
17403546000.25-0.011-4.210.2650.2650.255095
17402682000.2610.0041.560.2570.2630.2554452
17401818000.257-0.004-1.530.2690.280.25719060
17400954000.2610.0176.970.2560.2610.2527242
17400090000.2440.00050.210.2420.2470.2421269
17399226000.2435-0.0075-2.990.2510.25250.2320081
17398362000.251-0.001-0.400.25680.26730.24461807
17397498000.252-0.005-1.950.2570.2590.2525109
17396634000.257-0.006-2.280.2630.2730.2579347
17395770000.2630.0083.140.2550.2870.255107118
17394906000.255-0.005-1.920.260.2650.25114669
17394042000.260.0177.000.2430.2630.23417359
17393178000.2430.0041.670.2390.25850.238118592
17392314000.2390.014.370.23540.24350.2275122644
17391450000.229-0.004-1.720.2310.2310.225282
17390586000.2330.029.390.2130.2350.21310362
17389722000.213-0.001-0.470.2150.2280.21311111
17388858000.214-0.018-7.760.2320.2320.21418119
17387994000.2320.0083.570.2360.2380.2287152
17387130000.224-0.029-11.460.2530.2540.2224294493
17386266000.2530.0114.550.2380.25670.181152010
17385402000.242-0.056-18.790.2970.3070.23352581
17384538000.298-0.035-10.510.3330.3370.29622371
17383674000.3330.0030.910.330.350.3248029
17382810000.330.0154.760.3150.3310.3099153
17381946000.3150.01715.740.3020.320.3027558
17381082000.2979-0.0311-9.450.3290.33050.297910296
17380218000.329-0.015-4.360.3640.3720.299179871
17379354000.344-0.008-2.270.3550.3580.3448380
17378490000.3520.0113.230.3410.3560.34114898
17377626000.341-0.017-4.750.3580.3630.34124282
17376762000.3580.0144.070.3370.3610.33256636
17375898000.344-0.028-7.530.3720.3730.3435834
17375034000.3720.0082.200.3640.38070.34551795
17374170000.364-0.016-4.210.4160.44280.36160791
17373306000.38-0.048-11.210.4350.4440.37550161
17372442000.428-0.051-10.650.4790.4820.4243149
17371578000.4790.0214.590.4580.4820.451107349
17370714000.458-0.004-0.870.4620.4620.44418463
17369850000.4620.02846.550.430.4620.42527217
17368986000.43360.02064.990.4130.4360.41319478
17368122000.413-0.027-6.140.4160.44280.38235606
17367258000.44-0.0059-1.320.440.440.4391622
17366394000.44590.00390.880.4420.4480.431610134
17365530000.4420.0133.030.43120.44680.43123779
17364666000.429-0.013-2.940.4420.4570.4265917
17363802000.442-0.0387-8.050.4820.4820.42215946
17362938000.4807-0.0623-11.470.5450.54740.47827255
17362074000.5430.0010.180.5420.56270.531915348
17361210000.542-0.008-1.450.5440.5470.5313144
17360346000.550.0071.290.5450.550.541301
17359482000.5430.0275.230.5160.5450.506721119
17358618000.5160.0152.990.50240.52010.502427200
17357754000.5010.0112.240.4780.5020.4787258
17356890000.49-0.004-0.810.4940.50920.47524791
17356026000.4940.0051.020.49020.51040.47517491
17355162000.489-0.027-5.230.5170.5180.4895147
17354298000.5160.0142.790.50.5190.4978535
17353434000.50200.000.4990.5380.4994449
17352570000.502-0.027-5.100.5310.5310.49412302
17351706000.529-0.008-1.490.5370.540.5272130
17350842000.5370.0152.870.5220.5560.51518755
17349978000.5220.05211.060.48180.52690.472818892
17349114000.47-0.01-2.080.480.4940.4712374
17348250000.48-0.026-5.140.5120.5410.47810176