Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YRISE/ETH | https://v2.info.uniswap.org/token/0x6051c1354ccc51b4d561e43b02735deae64768b8 | ETH | 1 | https://v2.info.uniswap.org/token/0x6051c1354ccc51b4d561e43b02735deae64768b8 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.10386748 | -0.02722507 | -2.46633499884 | 0.94858316 | 1.28207745 | 0 | CX |
| 4 | 1.31520012 | -0.23855771 | -18.1385103584 | 0.94858316 | 1.58375494 | 0 | CX |
| 12 | 1.80737304 | -0.73073063 | -40.4305372398 | 0.94858316 | 1.93522015 | 0 | CX |
| 26 | 1.11742581 | -0.0407834 | -3.6497635579 | 0.94858316 | 1.93522015 | 0 | CX |
| 52 | 1.67820594 | -0.60156353 | -35.8456322709 | 0.94858316 | 1.93522015 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.20905466 | 0.00083707 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.20905466 | 0.00058261 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 1.06013292 | 0.04 | 3.60 | 1.02097595 | 1.06964166 | 1.01601179 | 0 |
| 1741132200 | 1.02328595 | 0.01 | 0.74 | 1.01051963 | 1.04644731 | 0.94858316 | 0 |
| 1741045800 | 1.01577607 | -0.17 | -14.36 | 1.2601371 | 1.28207745 | 0.98920628 | 0 |
| 1740959400 | 1.18610373 | 0.14 | 13.92 | 1.04402416 | 1.20192021 | 1.02662839 | 0 |
| 1740873000 | 1.04113429 | -0.01 | -1.15 | 1.05197718 | 1.07402125 | 1.01141535 | 0 |
| 1740786600 | 1.05324062 | -0.03 | -2.97 | 1.08732972 | 1.08863087 | 0.98027268 | 0 |
| 1740700200 | 1.08545814 | -0.01 | -1.15 | 1.10386748 | 1.12087196 | 1.05465962 | 0 |
| 1740613800 | 1.09812547 | -0.08 | -6.74 | 1.17565684 | 1.17935757 | 1.06695923 | 0 |
| 1740527400 | 1.17753313 | -0.01 | -0.73 | 1.18612259 | 1.19193532 | 1.1061162 | 0 |
| 1740441000 | 1.18613673 | -0.14 | -10.75 | 1.2601371 | 1.28982305 | 1.17713713 | 0 |
| 1740354600 | 1.32898002 | 0.02 | 1.91 | 1.30333894 | 1.33873862 | 1.29481549 | 0 |
| 1740268200 | 1.30406966 | 0.05 | 3.97 | 1.2545978 | 1.31764685 | 1.25189179 | 0 |
| 1740181800 | 1.2543338 | -0.04 | -2.97 | 1.29101576 | 1.3397522 | 1.23427916 | 0 |
| 1740095400 | 1.29272234 | 0.01 | 1.00 | 1.28049816 | 1.30479095 | 1.27718401 | 0 |
| 1740009000 | 1.27986173 | 0.02 | 1.86 | 1.25869924 | 1.28965805 | 1.25224065 | 0 |
| 1739922600 | 1.25647409 | -0.04 | -2.75 | 1.29322206 | 1.29650792 | 1.228985 | 0 |
| 1739836200 | 1.2919822 | 0.04 | 3.01 | 1.2601371 | 1.34233092 | 1.25642695 | 0 |
| 1739749800 | 1.25423008 | -0.01 | -1.12 | 1.26997113 | 1.28488246 | 1.25236322 | 0 |
| 1739663400 | 1.26839184 | -0.02 | -1.30 | 1.2851606 | 1.29131277 | 1.26215953 | 0 |
| 1739577000 | 1.28512289 | 0.02 | 1.85 | 1.2601371 | 1.31443641 | 1.25642695 | 0 |
| 1739490600 | 1.26176353 | -0.03 | -2.14 | 1.28942233 | 1.29925636 | 1.23206816 | 0 |
| 1739404200 | 1.28941762 | 0.06 | 5.01 | 1.22968272 | 1.31589313 | 1.20654965 | 0 |
| 1739317800 | 1.22789129 | -0.03 | -2.04 | 1.2561488 | 1.28422717 | 1.2182364 | 0 |
| 1739231400 | 1.25347579 | 0.01 | 1.07 | 1.57258676 | 1.58375494 | 1.23997404 | 0 |
| 1739145000 | 1.24018618 | -0 | -0.25 | 1.24056804 | 1.26424325 | 1.19684291 | 0 |
| 1739058600 | 1.24333533 | 0.01 | 0.48 | 1.23660331 | 1.25520594 | 1.22097069 | 0 |
| 1738972200 | 1.23745189 | -0.03 | -2.01 | 1.27086213 | 1.31917899 | 1.21066052 | 0 |
| 1738885800 | 1.26286196 | -0.05 | -3.88 | 1.31520012 | 1.3462485 | 1.25726138 | 0 |
| 1738799400 | 1.31386598 | 0.03 | 2.42 | 1.28619304 | 1.33075731 | 1.2794563 | 0 |
| 1738713000 | 1.28277517 | -0.08 | -5.58 | 1.35934954 | 1.3625977 | 1.24306662 | 0 |
| 1738626600 | 1.3586094 | 0.02 | 1.29 | 1.57258676 | 1.58375494 | 1.17466684 | 0 |
| 1738540200 | 1.34126077 | -0.13 | -9.01 | 1.47179503 | 1.48994037 | 1.30035008 | 0 |
| 1738453800 | 1.47412389 | -0.08 | -4.90 | 1.55608671 | 1.56882946 | 1.46315371 | 0 |
| 1738367400 | 1.55011369 | 0.02 | 1.09 | 1.5333685 | 1.62014462 | 1.51541173 | 0 |
| 1738281000 | 1.5334015 | 0.06 | 4.31 | 1.46622272 | 1.54765283 | 1.45808584 | 0 |
| 1738194600 | 1.47007902 | 0.02 | 1.54 | 1.45693555 | 1.49301409 | 1.44322637 | 0 |
| 1738108200 | 1.44778981 | -0.05 | -3.03 | 1.50861371 | 1.51845245 | 1.43396277 | 0 |
| 1738021800 | 1.49308481 | -0.03 | -2.16 | 1.57258676 | 1.58375494 | 1.43124733 | 0 |
| 1737935400 | 1.52601419 | -0.04 | -2.59 | 1.56213987 | 1.58381151 | 1.52601419 | 0 |
| 1737849000 | 1.56657131 | 0.01 | 0.33 | 1.56060772 | 1.57895107 | 1.54327324 | 0 |
| 1737762600 | 1.56137144 | -0.01 | -0.56 | 1.57367576 | 1.61052273 | 1.54484782 | 0 |
| 1737676200 | 1.57012118 | 0.04 | 2.65 | 1.52916806 | 1.57690977 | 1.50464427 | 0 |
| 1737589800 | 1.5296442 | -0.04 | -2.32 | 1.57110176 | 1.58642795 | 1.52311018 | 0 |
| 1737503400 | 1.56596788 | 0.03 | 1.88 | 1.54060966 | 1.58580566 | 1.51115943 | 0 |
| 1737417000 | 1.53699851 | 0.02 | 1.13 | 1.57258676 | 1.61539732 | 1.52312904 | 0 |
| 1737330600 | 1.51986674 | -0.04 | -2.62 | 1.55436128 | 1.62321834 | 1.47527418 | 0 |
| 1737244200 | 1.5608293 | -0.08 | -4.87 | 1.63890753 | 1.64767142 | 1.52391633 | 0 |
| 1737157800 | 1.64065654 | 0.08 | 5.41 | 1.55886343 | 1.66205003 | 1.55886343 | 0 |
| 1737071400 | 1.556511 | -0.07 | -4.04 | 1.62410463 | 1.62877179 | 1.54018538 | 0 |
| 1736985000 | 1.6220822 | 0.1 | 6.68 | 1.51905588 | 1.63792224 | 1.50214569 | 0 |
| 1736898600 | 1.52057389 | 0.05 | 3.07 | 1.47772562 | 1.53309507 | 1.47443975 | 0 |
| 1736812200 | 1.47530718 | -0.06 | -4.08 | 1.57258676 | 1.58375494 | 1.38914863 | 0 |
| 1736725800 | 1.53804037 | -0.01 | -0.77 | 1.5473134 | 1.55405956 | 1.52122918 | 0 |
| 1736639400 | 1.55003355 | 0.01 | 0.46 | 1.53976109 | 1.56369559 | 1.51928688 | 0 |
| 1736553000 | 1.54287724 | 0.03 | 1.87 | 1.57258676 | 1.58375494 | 1.508609 | 0 |
| 1736466600 | 1.51459144 | -0.06 | -3.52 | 1.56649588 | 1.58152507 | 1.49344781 | 0 |
| 1736380200 | 1.56982418 | -0.02 | -1.40 | 1.59391425 | 1.60872187 | 1.51468101 | 0 |
| 1736293800 | 1.59208039 | -0.15 | -8.39 | 1.73924198 | 1.74461157 | 1.58322222 | 0 |
| 1736207400 | 1.73781826 | 0.02 | 1.28 | 1.57258676 | 1.76019704 | 1.56131015 | 0 |
| 1736121000 | 1.71582134 | -0.01 | -0.48 | 1.7233265 | 1.72973795 | 1.69775614 | 0 |
| 1736034600 | 1.72415151 | 0.02 | 1.45 | 1.70032072 | 1.72996895 | 1.68530096 | 0 |
| 1735948200 | 1.69950986 | 0.07 | 4.60 | 1.62725378 | 1.71007932 | 1.61508146 | 0 |
| 1735861800 | 1.6248212 | 0.05 | 2.86 | 1.57258676 | 1.64563955 | 1.56131015 | 0 |
| 1735775400 | 1.57969121 | 0.01 | 0.54 | 1.57258676 | 1.5871398 | 1.56131015 | 0 |
| 1735689000 | 1.57122433 | -0.01 | -0.61 | 1.58217565 | 1.62279406 | 1.56197959 | 0 |
| 1735602600 | 1.58081321 | -0 | -0.05 | 1.46785387 | 1.61236131 | 1.43108233 | 0 |
| 1735516200 | 1.58162407 | -0.02 | -1.18 | 1.60041999 | 1.605601 | 1.5666656 | 0 |
| 1735429800 | 1.60057556 | 0.03 | 2.10 | 1.56960732 | 1.60525215 | 1.56694846 | 0 |
| 1735343400 | 1.5676556 | -0 | -0.14 | 1.57039461 | 1.61725947 | 1.55813743 | 0 |
| 1735257000 | 1.56981475 | -0.08 | -4.64 | 1.65293258 | 1.65506815 | 1.556973 | 0 |
| 1735170600 | 1.64626656 | -0 | -0.04 | 1.64376798 | 1.66918748 | 1.62273748 | 0 |
| 1735084200 | 1.64696899 | 0.04 | 2.27 | 1.61003245 | 1.6655009 | 1.58329294 | 0 |
| 1734997800 | 1.6103483 | 0.07 | 4.36 | 1.46785387 | 1.62781007 | 1.43108233 | 0 |
| 1734911400 | 1.5430281 | -0.03 | -1.84 | 1.57886149 | 1.59928856 | 1.53104906 | 0 |
| 1734825000 | 1.57189376 | -0.06 | -3.80 | 1.63760639 | 1.67507564 | 1.55237184 | 0 |
| 1734738600 | 1.6339858 | 0.01 | 0.75 | 1.61117802 | 1.64493712 | 1.46874959 | 0 |
| 1734652200 | 1.62187477 | -0.09 | -5.12 | 1.70602974 | 1.75186688 | 1.57247362 | 0 |
| 1734565800 | 1.7093156 | -0.12 | -6.55 | 1.83275012 | 1.83991114 | 1.70787774 | 0 |
| 1734479400 | 1.82907297 | -0.06 | -2.92 | 1.87439153 | 1.90506748 | 1.81495364 | 0 |
| 1734393000 | 1.88412656 | 0.02 | 1.11 | 1.46785387 | 1.93522015 | 1.43108233 | 0 |
| 1734306600 | 1.86351564 | 0.04 | 2.26 | 1.82538167 | 1.86351564 | 1.80809905 | 0 |
| 1734220200 | 1.8223268 | -0.02 | -0.95 | 1.84343272 | 1.85884849 | 1.80345075 | 0 |
| 1734133800 | 1.83977443 | 0.01 | 0.64 | 1.8324154 | 1.8685788 | 1.81779165 | 0 |
| 1734047400 | 1.82814896 | 0.02 | 1.13 | 1.80737304 | 1.87861554 | 1.79227314 | 0 |
| 1733961000 | 1.80765119 | 0.1 | 5.94 | 1.71419962 | 1.81536378 | 1.68054894 | 0 |
| 1733874600 | 1.70633617 | -0.04 | -2.45 | 1.74353671 | 1.77999239 | 1.65884902 | 0 |
| 1733788200 | 1.74916558 | -0.13 | -7.08 | 1.46785387 | 1.85768405 | 1.43108233 | 0 |
| 1733701800 | 1.88251899 | -0.01 | -0.36 | 1.88739357 | 1.89187216 | 1.85508176 | 0 |
| 1733615400 | 1.88930286 | -0 | -0.23 | 1.88762929 | 1.89687874 | 1.87606511 | 0 |
| 1733529000 | 1.89359759 | 0.11 | 5.96 | 1.78648398 | 1.92909156 | 1.78573441 | 0 |
|
YRISE/ETH 0,000471 ETH
+0,00%
|
YRISE/USD $ 1,08
+1,88%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
