Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YRISE/ETH | https://v2.info.uniswap.org/token/0x6051c1354ccc51b4d561e43b02735deae64768b8 | ETH | 1 | https://v2.info.uniswap.org/token/0x6051c1354ccc51b4d561e43b02735deae64768b8 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.53976109 | 0.00030172 | 0.0195952477277 | 1.38914863 | 1.66205003 | 0 | CX |
| 4 | 1.63760639 | -0.09754358 | -5.95647284938 | 1.38914863 | 1.76019704 | 0 | CX |
| 12 | 1.14883719 | 0.39122562 | 34.0540525155 | 1.11408337 | 1.93522015 | 0 | CX |
| 26 | 1.59843055 | -0.05836774 | -3.65156559351 | 1.01671893 | 1.93522015 | 0 | CX |
| 52 | 1.19214275 | 0.34792006 | 29.1844294653 | 1.01671893 | 1.93522015 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.20905466 | 0.0008363 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.20905466 | 0.00060048 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 1.64065654 | 0.08 | 5.41 | 1.55886343 | 1.66205003 | 1.55886343 | 0 |
| 1737071400 | 1.556511 | -0.07 | -4.04 | 1.62410463 | 1.62877179 | 1.54018538 | 0 |
| 1736985000 | 1.6220822 | 0.1 | 6.68 | 1.51905588 | 1.63792224 | 1.50214569 | 0 |
| 1736898600 | 1.52057389 | 0.05 | 3.07 | 1.47772562 | 1.53309507 | 1.47443975 | 0 |
| 1736812200 | 1.47530718 | -0.06 | -4.08 | 1.57258676 | 1.58375494 | 1.38914863 | 0 |
| 1736725800 | 1.53804037 | -0.01 | -0.77 | 1.5473134 | 1.55405956 | 1.52122918 | 0 |
| 1736639400 | 1.55003355 | 0.01 | 0.46 | 1.53976109 | 1.56369559 | 1.51928688 | 0 |
| 1736553000 | 1.54287724 | 0.03 | 1.87 | 1.57258676 | 1.58375494 | 1.508609 | 0 |
| 1736466600 | 1.51459144 | -0.06 | -3.52 | 1.56649588 | 1.58152507 | 1.49344781 | 0 |
| 1736380200 | 1.56982418 | -0.02 | -1.40 | 1.59391425 | 1.60872187 | 1.51468101 | 0 |
| 1736293800 | 1.59208039 | -0.15 | -8.39 | 1.73924198 | 1.74461157 | 1.58322222 | 0 |
| 1736207400 | 1.73781826 | 0.02 | 1.28 | 1.57258676 | 1.76019704 | 1.56131015 | 0 |
| 1736121000 | 1.71582134 | -0.01 | -0.48 | 1.7233265 | 1.72973795 | 1.69775614 | 0 |
| 1736034600 | 1.72415151 | 0.02 | 1.45 | 1.70032072 | 1.72996895 | 1.68530096 | 0 |
| 1735948200 | 1.69950986 | 0.07 | 4.60 | 1.62725378 | 1.71007932 | 1.61508146 | 0 |
| 1735861800 | 1.6248212 | 0.05 | 2.86 | 1.57258676 | 1.64563955 | 1.56131015 | 0 |
| 1735775400 | 1.57969121 | 0.01 | 0.54 | 1.57258676 | 1.5871398 | 1.56131015 | 0 |
| 1735689000 | 1.57122433 | -0.01 | -0.61 | 1.58217565 | 1.62279406 | 1.56197959 | 0 |
| 1735602600 | 1.58081321 | -0 | -0.05 | 1.46785387 | 1.61236131 | 1.43108233 | 0 |
| 1735516200 | 1.58162407 | -0.02 | -1.18 | 1.60041999 | 1.605601 | 1.5666656 | 0 |
| 1735429800 | 1.60057556 | 0.03 | 2.10 | 1.56960732 | 1.60525215 | 1.56694846 | 0 |
| 1735343400 | 1.5676556 | -0 | -0.14 | 1.57039461 | 1.61725947 | 1.55813743 | 0 |
| 1735257000 | 1.56981475 | -0.08 | -4.64 | 1.65293258 | 1.65506815 | 1.556973 | 0 |
| 1735170600 | 1.64626656 | -0 | -0.04 | 1.64376798 | 1.66918748 | 1.62273748 | 0 |
| 1735084200 | 1.64696899 | 0.04 | 2.27 | 1.61003245 | 1.6655009 | 1.58329294 | 0 |
| 1734997800 | 1.6103483 | 0.07 | 4.36 | 1.46785387 | 1.62781007 | 1.43108233 | 0 |
| 1734911400 | 1.5430281 | -0.03 | -1.84 | 1.57886149 | 1.59928856 | 1.53104906 | 0 |
| 1734825000 | 1.57189376 | -0.06 | -3.80 | 1.63760639 | 1.67507564 | 1.55237184 | 0 |
| 1734738600 | 1.6339858 | 0.01 | 0.75 | 1.61117802 | 1.64493712 | 1.46874959 | 0 |
| 1734652200 | 1.62187477 | -0.09 | -5.12 | 1.70602974 | 1.75186688 | 1.57247362 | 0 |
| 1734565800 | 1.7093156 | -0.12 | -6.55 | 1.83275012 | 1.83991114 | 1.70787774 | 0 |
| 1734479400 | 1.82907297 | -0.06 | -2.92 | 1.87439153 | 1.90506748 | 1.81495364 | 0 |
| 1734393000 | 1.88412656 | 0.02 | 1.11 | 1.46785387 | 1.93522015 | 1.43108233 | 0 |
| 1734306600 | 1.86351564 | 0.04 | 2.26 | 1.82538167 | 1.86351564 | 1.80809905 | 0 |
| 1734220200 | 1.8223268 | -0.02 | -0.95 | 1.84343272 | 1.85884849 | 1.80345075 | 0 |
| 1734133800 | 1.83977443 | 0.01 | 0.64 | 1.8324154 | 1.8685788 | 1.81779165 | 0 |
| 1734047400 | 1.82814896 | 0.02 | 1.13 | 1.80737304 | 1.87861554 | 1.79227314 | 0 |
| 1733961000 | 1.80765119 | 0.1 | 5.94 | 1.71419962 | 1.81536378 | 1.68054894 | 0 |
| 1733874600 | 1.70633617 | -0.04 | -2.45 | 1.74353671 | 1.77999239 | 1.65884902 | 0 |
| 1733788200 | 1.74916558 | -0.13 | -7.08 | 1.46785387 | 1.85768405 | 1.43108233 | 0 |
| 1733701800 | 1.88251899 | -0.01 | -0.36 | 1.88739357 | 1.89187216 | 1.85508176 | 0 |
| 1733615400 | 1.88930286 | -0 | -0.23 | 1.88762929 | 1.89687874 | 1.87606511 | 0 |
| 1733529000 | 1.89359759 | 0.11 | 5.96 | 1.78648398 | 1.92909156 | 1.78573441 | 0 |
| 1733442600 | 1.78710155 | -0.02 | -1.13 | 1.80706661 | 1.86342136 | 1.76344048 | 0 |
| 1733356200 | 1.80754276 | 0.1 | 5.86 | 1.70689245 | 1.8368657 | 1.70689245 | 0 |
| 1733269800 | 1.7075006 | -0.01 | -0.48 | 1.71463805 | 1.73032252 | 1.65958445 | 0 |
| 1733183400 | 1.71581662 | -0.03 | -1.97 | 1.74885915 | 1.77215722 | 1.68484367 | 0 |
| 1733097000 | 1.75024987 | 0 | 0.22 | 1.75148502 | 1.76523663 | 1.7268528 | 0 |
| 1733010600 | 1.74644072 | 0.05 | 3.05 | 1.69084969 | 1.7602159 | 1.68591853 | 0 |
| 1732924200 | 1.69480027 | 0.01 | 0.39 | 1.68837468 | 1.71995578 | 1.66893762 | 0 |
| 1732837800 | 1.68817668 | -0.04 | -2.31 | 1.72120978 | 1.72482094 | 1.66693876 | 0 |
| 1732751400 | 1.72811623 | 0.16 | 10.21 | 1.5717099 | 1.73653597 | 1.55644028 | 0 |
| 1732665000 | 1.56806575 | -0.04 | -2.59 | 1.6089953 | 1.63194923 | 1.53417936 | 0 |
| 1732578600 | 1.60970244 | 0.02 | 1.54 | 1.46785387 | 1.66821634 | 1.43108233 | 0 |
| 1732492200 | 1.58521637 | -0.02 | -1.12 | 1.61027759 | 1.62778178 | 1.55188155 | 0 |
| 1732405800 | 1.60321557 | 0.04 | 2.30 | 1.57021547 | 1.64975985 | 1.56652888 | 0 |
| 1732319400 | 1.56716532 | -0.02 | -1.46 | 1.58534366 | 1.61671261 | 1.54154309 | 0 |
| 1732233000 | 1.59035496 | 0.14 | 9.64 | 1.44982639 | 1.59569626 | 1.43184133 | 0 |
| 1732146600 | 1.45048168 | -0.02 | -1.18 | 1.46785387 | 1.49014308 | 1.43108233 | 0 |
| 1732060200 | 1.4677313 | -0.05 | -3.25 | 1.51611888 | 1.51611888 | 1.44984053 | 0 |
| 1731973800 | 1.51705702 | 0.07 | 4.76 | 1.59843055 | 1.6315768 | 1.44088808 | 0 |
| 1731887400 | 1.44813395 | -0.03 | -1.79 | 1.47870148 | 1.48935579 | 1.43768235 | 0 |
| 1731801000 | 1.47450103 | 0.02 | 1.04 | 1.45478112 | 1.51710888 | 1.44933139 | 0 |
| 1731714600 | 1.45927385 | 0.02 | 1.22 | 1.44861481 | 1.47602375 | 1.4217433 | 0 |
| 1731628200 | 1.44166594 | -0.06 | -4.28 | 1.50464898 | 1.52856934 | 1.43203462 | 0 |
| 1731541800 | 1.5061717 | -0.03 | -1.72 | 1.5298752 | 1.57318548 | 1.47142731 | 0 |
| 1731455400 | 1.53246807 | -0.05 | -3.38 | 1.58200122 | 1.62166734 | 1.51658088 | 0 |
| 1731369000 | 1.58607909 | 0.08 | 5.57 | 1.50064654 | 1.59522954 | 1.47072017 | 0 |
| 1731282600 | 1.50237669 | 0.02 | 1.56 | 1.46946145 | 1.53037492 | 1.45872227 | 0 |
| 1731196200 | 1.47924362 | 0.08 | 6.03 | 1.3960928 | 1.48837522 | 1.39585237 | 0 |
| 1731109800 | 1.39508865 | 0.03 | 2.01 | 1.38197347 | 1.40720912 | 1.36281927 | 0 |
| 1731023400 | 1.36755714 | 0.08 | 6.53 | 1.27871144 | 1.37627859 | 1.27506257 | 0 |
| 1730937000 | 1.28376989 | 0.14 | 12.19 | 1.1439296 | 1.29357091 | 1.14348175 | 0 |
| 1730850600 | 1.14430203 | 0.02 | 1.46 | 1.13514686 | 1.16823654 | 1.12283783 | 0 |
| 1730764200 | 1.12782084 | -0.03 | -2.64 | 1.59843055 | 1.6315768 | 1.11408337 | 0 |
| 1730677800 | 1.15842136 | -0.01 | -1.20 | 1.1757747 | 1.1759067 | 1.13658944 | 0 |
| 1730591400 | 1.17250769 | -0.01 | -0.95 | 1.18554744 | 1.18888045 | 1.16738325 | 0 |
| 1730505000 | 1.18381258 | -0 | -0.26 | 1.18870131 | 1.21876912 | 1.16589824 | 0 |
| 1730418600 | 1.18689102 | -0.07 | -5.35 | 1.25381522 | 1.25738866 | 1.18139415 | 0 |
| 1730332200 | 1.25404151 | 0.01 | 0.95 | 1.24199647 | 1.28120059 | 1.22842872 | 0 |
| 1730245800 | 1.24218033 | 0.03 | 2.72 | 1.20899166 | 1.2636964 | 1.2073228 | 0 |
| 1730159400 | 1.20934523 | 0.03 | 2.36 | 1.59843055 | 1.6315768 | 1.17297441 | 0 |
| 1730073000 | 1.18143186 | 0.01 | 1.07 | 1.16752468 | 1.18930474 | 1.16107551 | 0 |
| 1729986600 | 1.16892954 | 0.03 | 2.73 | 1.14883719 | 1.179004 | 1.14496675 | 0 |
| 1729900200 | 1.13785759 | -0.06 | -4.66 | 1.19543805 | 1.20590379 | 1.12685912 | 0 |
| 1729813800 | 1.19343447 | 0 | 0.38 | 1.18771131 | 1.20556436 | 1.18280844 | 0 |
| 1729727400 | 1.18890874 | -0.05 | -3.86 | 1.23516545 | 1.23632988 | 1.15927465 | 0 |
| 1729641000 | 1.23662217 | -0.02 | -1.62 | 1.25869924 | 1.25869924 | 1.22893315 | 0 |
| 1729554600 | 1.25701152 | -0.04 | -2.71 | 1.29551792 | 1.30344737 | 1.25276393 | 0 |
| 1729468200 | 1.29209062 | 0.04 | 3.48 | 1.24960064 | 1.29802593 | 1.24292048 | 0 |
| 1729381800 | 1.24862006 | 0 | 0.23 | 1.24519277 | 1.25502208 | 1.24119033 | 0 |
| 1729295400 | 1.24574434 | 0.02 | 1.53 | 1.59843055 | 1.6315768 | 1.23007872 | 0 |
|
YRISE/ETH 0,000471 ETH
+0,00%
|
YRISE/USD $ 1,54
-5,95%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
