ZEN Exchange TokenZCX

US$ 0,096729

0,001118

(

1,17%

)

Links Oficiais

Website

Código fonte

Info

Posição 309

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,088912

Bolsa

KUCN

Venda

US$ 0,106499

Último Horário de Negociação

00:55:04

Volume (24h)

$ 104.228

Tamanho da Última Negociação

7,15

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,095571

Capitalização de Mercado Totalmente Diluída

US$ 96.728.600

Data de Gênese

10/12/2020

Variação Diária 0,095482-0,096899

Variação de 52 Semanas 0,054644-0,445561

Oferta em Circulação 691.265.502 / 1.000.000.000

69.13%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.06186	Kucoin	364961.1347	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.582,20	1738929576	ZCX/USDT	https://trade.kucoin.com/ZCX-USDT	USDT	1	https://trade.kucoin.com/ZCX-USDT	60.5757654395	Recentemente
0.06178	Gate.io	197290.87	/cdn/crypto/logos/exchanges/GATE.png	$ 12.241,09	1738928220	ZCX/USDT	https://gate.io/trade/ZCX_USDT	USDT	2	https://gate.io/trade/ZCX_USDT	32.7460771249	25 mins atrás
0.0618	HTX	40235.0329	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.494,27	1738925032	ZCX/USDT	https://www.huobi.com/en-us/exchange/zcx_usdt	USDT	3	https://www.huobi.com/en-us/exchange/zcx_usdt	6.6781574356	1 hora atrás
0.0837	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738886537	ZCX/USDT	https://www.lbank.info/exchange/zcx/usdt	USDT	4	https://www.lbank.info/exchange/zcx/usdt	0	12 horas atrás
4.024E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738886522	ZCX/ETH	https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804	ETH	5	https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804	0	12 horas atrás
9.9E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738886531	ZCX/BTC	https://trade.kucoin.com/ZCX-BTC	BTC	6	https://trade.kucoin.com/ZCX-BTC	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.10373276	-0.00700416	-6.75211958112	0.09061046	0.25030959	2.09638571	CX
4	0.24737131	-0.15064271	-60.8974056046	0.08896023	0.25030959	2.62048214	CX
12	0.08678959	0.00993901	11.4518457801	0.08629447	0.25030959	2.27108452	CX
26	0.07006008	0.02666852	38.0652148841	0.05464423	0.25030959	6969.97360595	CX
52	0.08707933	0.00964927	11.0810108438	0.05464423	0.44556123	17877.1222477	CX
156	1.55540494	-1.45867634	-93.7811307196	0.039943	1.80824436	79135.4441027	CX
260	1.7878485	-1.6911199	-94.5896646164	0.039943	8.38187518	74326.0635532	CX

Unizen is a modular ecosystem of DeFi and CeFi exchange applications.

ChainGPT Pad Integrates with BeraChain to Transform Web3 with Proof-of-Liquidity

Dubai, United Arab Emirates, February 7th, 2025, ChainwireChainGPT Pad, a key component of the ChainGPT ecosystem and the leading AI-powered Web3...

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738885800	0.0955028	-8.4E-5	-0.09	0.09565495	0.09816241	0.09481608	0
1738799400	0.09558691	-0.001435	-1.48	0.09683168	0.09808696	0.09522801	0
1738713000	0.09702205	-0.003624	-3.60	0.10053223	0.10073759	0.095337	0
1738626600	0.10064612	0.00400452	4.14	0.24737131	0.25030959	0.09061046	14
1738540200	0.0966416	-0.003083	-3.09	0.0995374	0.10042739	0.09529012	0
1738453800	0.09972437	-0.001577	-1.56	0.10130173	0.1017133	0.09927588	0
1738367400	0.10130186	-0.002651	-2.55	0.10373276	0.10485411	0.10054877	0
1738281000	0.10395335	0.00116153	1.13	0.1027002	0.10531813	0.10236913	0
1738194600	0.10279182	0.00266874	2.67	0.10031947	0.10376755	0.10030581	0
1738108200	0.10012308	-0.000647	-0.64	0.10133134	0.10250101	0.09924282	0
1738021800	0.10077007	-0.001186	-1.16	0.24737131	0.25030959	0.09061046	14
1737935400	0.10195628	-0.00188	-1.81	0.10368346	0.10430399	0.10173063	0
1737849000	0.10383585	0.00014107	0.14	0.10367978	0.10421998	0.10312437	0
1737762600	0.10369478	0.00072248	0.70	0.10292497	0.10610959	0.10173543	0
1737676200	0.1029723	9.7E-5	0.09	0.10260764	0.1056577	0.10025861	0
1737589800	0.10287556	-0.001959	-1.87	0.10511108	0.10521582	0.10230461	0
1737503400	0.10483423	0.00379484	3.76	0.1010068	0.10618321	0.09910832	0
1737417000	0.10103939	0.00066545	0.66	0.24737131	0.25030959	0.09061046	14
1737330600	0.10037394	-0.00289	-2.80	0.10321679	0.10520107	0.09871886	0
1737244200	0.10326363	7.4E-5	0.07	0.10325464	0.10384806	0.10127284	0
1737157800	0.10318984	0.00416637	4.21	0.0990099	0.10484764	0.0990099	0
1737071400	0.09902347	-0.000142	-0.14	0.09940126	0.09960773	0.09637843	0
1736985000	0.09916592	0.00350649	3.67	0.09552276	0.09945617	0.09552276	0
1736898600	0.09565943	0.00226382	2.42	0.09356321	0.09633781	0.09339508	0
1736812200	0.09339561	-6.4E-5	-0.07	0.24737131	0.25030959	0.08896023	14
1736725800	0.09345976	-0.000145	-0.15	0.09362434	0.09440804	0.09273897	0
1736639400	0.09360454	-0.000189	-0.20	0.09375985	0.09400695	0.09289713	0
1736553000	0.09379329	0.00246447	2.70	0.24737131	0.25030959	0.09061046	14
1736466600	0.09132882	-0.002853	-3.03	0.09399422	0.09436696	0.09036183	0
1736380200	0.09418175	-0.001732	-1.81	0.09582431	0.09624628	0.09169452	0
1736293800	0.09591402	-0.005301	-5.24	0.10126398	0.10167984	0.09520553	0
1736207400	0.10121526	0.00379658	3.90	0.24737131	0.25030959	0.09061046	14
1736121000	0.09741868	0.00019085	0.20	0.0972023	0.09777	0.09632252	0
1736034600	0.09722783	0.00010772	0.11	0.09718311	0.09768494	0.09660248	0
1735948200	0.09712011	0.00121422	1.27	0.09593113	0.0979381	0.09508482	0
1735861800	0.09590589	0.00237069	2.53	0.24737131	0.25030959	0.09061046	14
1735775400	0.0935352	0.00116654	1.26	0.09244951	0.09391521	0.09189625	0
1735689000	0.09236866	0.00073879	0.81	0.09167697	0.09515597	0.0910502	0
1735602600	0.09162987	-0.001093	-1.18	0.24737131	0.25030959	0.09041967	14
1735516200	0.09272311	-0.00135	-1.44	0.09419096	0.09419096	0.09195526	0
1735429800	0.09407332	0.0007538	0.81	0.09332711	0.09427181	0.09309061	0
1735343400	0.09331952	-0.001375	-1.45	0.09477577	0.09617979	0.09250833	0
1735257000	0.09469407	-0.003481	-3.55	0.09868079	0.09886327	0.09416099	0
1735170600	0.09817541	0.00062155	0.64	0.09769301	0.09834194	0.09668577	0
1735084200	0.09755386	0.00380675	4.06	0.0937094	0.09832086	0.09249788	0
1734997800	0.09374711	-0.000337	-0.36	0.24737131	0.25030959	0.09061046	14
1734911400	0.09408378	-0.002019	-2.10	0.09608394	0.09638632	0.09327268	0
1734825000	0.09610261	-0.000377	-0.39	0.09672109	0.09850596	0.09547871	0
1734738600	0.09647925	-0.000473	-0.49	0.09650834	0.09708311	0.09124897	0
1734652200	0.0969527	-0.002521	-2.53	0.09942723	0.10171555	0.09467172	0
1734565800	0.09947332	-0.005572	-5.30	0.10506262	0.10541126	0.0993383	0
1734479400	0.10504511	0.00015026	0.14	0.10495097	0.10721963	0.10437044	0
1734393000	0.10489485	0.00128563	1.24	0.24737131	0.25030959	0.09061046	14
1734306600	0.10360922	0.00321267	3.20	0.10047573	0.10402346	0.10030682	0
1734220200	0.10039655	0.00011687	0.12	0.10040874	0.10158738	0.09965669	0
1734133800	0.10027968	0.00126333	1.28	0.09909556	0.10087401	0.09830105	0
1734047400	0.09901635	-0.001242	-1.24	0.10018127	0.10149559	0.09831963	0
1733961000	0.10025798	0.00463398	4.85	0.09587926	0.10092754	0.09482817	0
1733874600	0.095624	-0.000806	-0.84	0.09624114	0.09725411	0.09344115	0
1733788200	0.09642952	-0.003642	-3.64	0.24737131	0.25030959	0.09061046	14
1733701800	0.10007121	0.001133	1.15	0.09890286	0.10007121	0.0979816	0
1733615400	0.09893821	-5.2E-5	-0.05	0.09887299	0.09956424	0.09815674	0
1733529000	0.09899027	0.00306165	3.19	0.09577019	0.10101008	0.09552074	0
1733442600	0.09592862	-0.002044	-2.09	0.0976519	0.10258591	0.09260208	0
1733356200	0.09797227	0.0028618	3.01	0.09501078	0.0982469	0.09374534	0
1733269800	0.09511047	0.00039641	0.42	0.0949038	0.0952606	0.0927927	0
1733183400	0.09471406	-0.00167	-1.73	0.09628799	0.09715752	0.0935217	0
1733097000	0.09638455	0.00087409	0.92	0.09550513	0.09684152	0.09483063	0
1733010600	0.09551046	-0.000909	-0.94	0.09651022	0.09651022	0.09518815	0
1732924200	0.09641951	0.00172276	1.82	0.09470081	0.09769731	0.09449277	0
1732837800	0.09469675	-0.000372	-0.39	0.0951394	0.09569756	0.09375671	0
1732751400	0.09506833	0.00403756	4.44	0.0908642	0.09638639	0.09084826	0
1732665000	0.09103077	-0.000891	-0.97	0.0921547	0.09404254	0.08980514	0
1732578600	0.0919215	-0.004811	-4.97	0.24737131	0.25030959	0.09061046	14
1732492200	0.09673212	-3.3E-5	-0.03	0.09685945	0.09766346	0.09483434	0
1732405800	0.09676473	-0.001264	-1.29	0.09789632	0.09799073	0.09629776	0
1732319400	0.09802916	0.0004624	0.47	0.09752835	0.09875804	0.09626167	0
1732233000	0.09756676	0.00432429	4.64	0.0933641	0.09799515	0.09321264	0
1732146600	0.09324247	0.00188603	2.06	0.09141765	0.09399125	0.09073322	0
1732060200	0.09135644	0.00173816	1.94	0.08964025	0.09310773	0.0895262	0
1731973800	0.08961828	0.00069628	0.78	0.24737131	0.25030959	0.08857011	14
1731887400	0.088922	-0.000619	-0.69	0.08967616	0.09047329	0.0878852	0
1731801000	0.08954062	-0.000675	-0.75	0.09007425	0.09082051	0.08929468	0
1731714600	0.09021592	0.00377846	4.37	0.08678959	0.09095915	0.08629447	0
1731628200	0.08643746	-0.003104	-3.47	0.08952561	0.09086294	0.08584346	0
1731541800	0.08954192	0.00244766	2.81	0.08730406	0.092513	0.0854584	0
1731455400	0.08709426	-0.000735	-0.84	0.08759406	0.08907973	0.08443286	0
1731369000	0.08782941	0.00825263	10.37	0.07968101	0.08871304	0.07949628	0
1731282600	0.07957678	0.00353381	4.65	0.07600962	0.0806355	0.07581283	0
1731196200	0.07604297	0.00027354	0.36	0.07577286	0.07617128	0.07502338	0
1731109800	0.07576943	-0.000306	-0.40	0.0751905	0.07972052	0.07438829	2636
1731023400	0.07607496	0.00268573	3.66	0.07337412	0.08208418	0.07306556	4979