ZcashZEC

US$ 32,35

0,240

(

0,75%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 98

Moeda

Minerável

Carteira

Oferta

US$ 32,30

Bolsa

GDAX

Venda

US$ 32,34

Último Horário de Negociação

04:42:10

Volume (24h)

$ 4.604.105

Tamanho da Última Negociação

1,85

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 32,34

Capitalização de Mercado Totalmente Diluída

US$ 679.350.000

Data de Gênese

27/10/2016

Variação Diária 31,71-32,60

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 15.119.575 / 21.000.000

72%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
32.35	Binance	13757.492	/cdn/crypto/logos/exchanges/BINA.png	$ 443.045,14	1738817020	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	58.4885870857	Recentemente
32.38	Kucoin	4748.8808	/cdn/crypto/logos/exchanges/KUCN.png	$ 153.020,40	1738816649	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	2	https://trade.kucoin.com/ZEC-USDT	20.1893868614	6 mins atrás
32.34	DigiFinex	2358.368	/cdn/crypto/logos/exchanges/DGFX.png	$ 75.708,14	1738816567	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	10.0263632462	8 mins atrás
32.33	Coinbase	930.01572	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29.875,93	1738817012	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	4	https://pro.coinbase.com/trade/ZEC-USD	3.95386785835	Recentemente
0.0003316	Binance	467.388	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,154927	1738817013	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	5	https://www.binance.com/en/trade/ZEC_BTC	1.98705285388	Recentemente
32.28	Bitfinex	311.67338882	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10.046,61	1738817018	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	6	https://www.bitfinex.com/t/ZEC:USD	1.32504791893	Recentemente
32.35	Kraken	292.49525775	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.463,24	1738816969	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	7	https://trade.kraken.com/markets/kraken/ZEC/USD	1.24351403258	Recentemente
0.0003316	LATOKEN	160.3514	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,053130	1738816795	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	8	https://exchange.latoken.com/exchange/ZEC-BTC	0.681717774084	Recentemente
32.31	LATOKEN	136.29118425	/cdn/crypto/logos/exchanges/LATK.png	$ 4.384,78	1738816317	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	9	https://exchange.latoken.com/exchange/ZEC-USDT	0.579428198034	12 mins atrás
0.0003316	Kucoin	112.1003	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,037405	1738816649	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	10	https://trade.kucoin.com/ZEC-BTC	0.476583098059	6 mins atrás
0.0114401	LATOKEN	81.572027	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,934288	1738816882	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	11	https://exchange.latoken.com/exchange/ZEC-ETH	0.346795230188	Recentemente
0.0003313	DigiFinex	81.396	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,027228	1738816953	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.346046869184	Recentemente
31.1	Kraken	33.45979518	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.039,94	1738816968	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	13	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.142250938198	Recentemente
0.00032987	Bitfinex	18.48415035	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,006099	1738817020	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	14	https://www.bitfinex.com/t/ZEC:BTC	0.0785834974465	Recentemente
32.43	Gemini	13.101521	/cdn/crypto/logos/exchanges/GEMN.png	US$ 419,76	1738815762	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	15	https://gemini.com/?symbol=ZECUSD	0.0556997926631	21 mins atrás
0.01143	Binance	12.683	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,146020	1738817008	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	16	https://www.binance.com/en/trade/ZEC_ETH	0.0539204929218	Recentemente
31.22	HTX	5.9167	/cdn/crypto/logos/exchanges/HUOB.png	$ 185,07	1738800250	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	17	https://www.huobi.com/en-us/exchange/zec_usdt	0.0251542521857	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	19	https://mercatox.com/exchange/ZEC/USDT	0	2 meses atrás
0.0004005	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738800130	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	20	https://gate.io/trade/ZEC_BTC	0	5 horas atrás
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1738800129	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	21	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	5 horas atrás
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	22	https://mercatox.com/exchange/ZEC/BTC	0	2 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	24	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738800136	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	25	https://www.lbank.info/exchange/zec/eth	0	5 horas atrás
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738800121	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	5 horas atrás
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1738800153	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	27	https://gemini.com/?symbol=ZECBTC	0	5 horas atrás
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738800136	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	28	https://www.lbank.info/exchange/zec/btc	0	5 horas atrás
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738800136	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	29	https://www.lbank.info/exchange/zec/usdt	0	5 horas atrás
32.01	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738800130	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	30	https://gate.io/trade/ZEC_USDT	0	5 horas atrás
0.000427	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1738800128	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	31	https://pro.coinbase.com/trade/ZEC-BTC	0	5 horas atrás
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1738800153	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	32	https://gemini.com/?symbol=ZECETH	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	34	https://poloniex.com/exchange#USDT_ZEC	0	-
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1738800128	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	35	https://exmo.com/en/trade#?pair=ZEC_EUR	0	5 horas atrás
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738800129	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	5 horas atrás
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738800129	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	5 horas atrás
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1738800129	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	5 horas atrás
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1738800128	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	39	https://exmo.com/en/trade#?pair=ZEC_USD	0	5 horas atrás
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1738800128	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	40	https://exmo.com/en/trade#?pair=ZEC_BTC	0	5 horas atrás
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738800126	ZEC/BTC	https://cex.io/zec-btc	BTC	41	https://cex.io/zec-btc	0	5 horas atrás
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738800126	ZEC/EUR	https://cex.io/zec-eur	EUR	42	https://cex.io/zec-eur	0	5 horas atrás
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738800126	ZEC/USD	https://cex.io/zec-usd	USD	43	https://cex.io/zec-usd	0	5 horas atrás
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1738800129	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	44	https://www.okx.com/trade-spot/ZEC-USDT	0	5 horas atrás
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738800129	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	45	https://www.okx.com/trade-spot/ZEC-BTC	0	5 horas atrás
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738800126	ZEC/GBP	https://cex.io/zec-gbp	GBP	46	https://cex.io/zec-gbp	0	5 horas atrás
0.000332	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738816611	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	47	https://hitbtc.com/ZEC-to-BTC	0	7 mins atrás
32.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738800121	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	48	https://hitbtc.com/ZEC-to-USD	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	49	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	50	https://poloniex.com/exchange#BTC_ZEC	0	-
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738800130	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	51	https://www.okx.com/trade-spot/ZEC-ETH	0	5 horas atrás
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738800130	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	52	https://www.huobi.com/en-us/exchange/zec_btc	0	5 horas atrás
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738816786	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	Recentemente
0.012265	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738815836	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	54	https://hitbtc.com/ZEC-to-ETH	0	20 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738799400	32.09	-0.06	-0.19	32.18	33.61	31.57	11884
1738713000	32.15	-3.4	-9.56	35.58	35.76	31.11	20873
1738626600	35.55	2.34	7.05	33.22	35.99	25.33	30793
1738540200	33.21	-6.46	-16.28	39.11	40	31.54	46826
1738453800	39.67	-3.36	-7.81	42.98	43.71	39.2	14558
1738367400	43.03	-0.97	-2.20	44.02	45.38	42.42	17567
1738281000	44	1.5	3.53	42.43	45.94	42.06	16899
1738194600	42.5	0.84	2.02	41.51	43.97	40.26	12720
1738108200	41.66	-1.33	-3.09	43.5	44.91	41.35	13162
1738021800	42.99	-1.94	-4.32	42.05	45.33	40.87	20321
1737935400	44.93	-1.64	-3.52	46.36	47.22	44.73	12097
1737849000	46.57	0.38	0.82	46.15	46.9	45.68	10982
1737762600	46.19	-2.41	-4.96	48.83	49.43	45.96	53331
1737676200	48.6	0.03	0.06	48.45	49.46	46.68	18014
1737589800	48.57	-0.55	-1.12	49.24	50.05	48.22	19463
1737503400	49.12	1.52	3.19	47.3	50.8	45.58	23489
1737417000	47.6	0.6	1.28	51.43	52.5	45.57	39656
1737330600	47	-5.16	-9.89	51.92	52.52	45.75	42963
1737244200	52.16	-2.95	-5.35	54.9	55.11	50.49	27855
1737157800	55.11	0.99	1.83	54.07	56.84	53.86	22027
1737071400	54.12	-1.2	-2.17	55.34	55.41	52.56	18036
1736985000	55.32	4.03	7.86	51.03	55.41	50.13	28056
1736898600	51.29	2.94	6.08	48.44	51.6	48.21	17902
1736812200	48.35	0.45	0.94	48.12	49.31	43.9	49083
1736725800	47.9	-0.59	-1.22	48.5	48.96	47.36	18667
1736639400	48.49	0.16	0.33	48.24	49.53	47.24	20830
1736553000	48.33	1.43	3.05	47.16	48.84	46.59	42952
1736466600	46.9	-3.59	-7.11	50.23	50.94	46.22	42200
1736380200	50.49	-1.84	-3.52	52.26	53.5	47.57	34335
1736293800	52.33	-7.55	-12.61	59.57	60.16	51.42	28133
1736207400	59.88	1.36	2.32	58.71	61.49	57.25	26419
1736121000	58.52	-0.8	-1.35	59	59.67	57.12	14430
1736034600	59.32	-1.64	-2.69	60.94	60.95	58.71	19989
1735948200	60.96	1.68	2.83	59.43	62.03	56.72	32065
1735861800	59.28	1.12	1.93	57.96	61.27	57.79	18197
1735775400	58.16	2.06	3.67	56.25	59.04	55	18853
1735689000	56.1	-1.78	-3.08	57.77	59.7	55.49	22938
1735602600	57.88	-2.39	-3.97	60.4	62.39	57.02	24885
1735516200	60.27	-2.19	-3.51	62.92	66.15	59.73	36315
1735429800	62.46	0.53	0.86	62.07	64.03	59.42	42455
1735343400	61.93	-7	-10.16	68.85	70.43	61	73997
1735257000	68.93	-4.74	-6.43	73.86	74.09	66.19	53862
1735170600	73.67	4.77	6.92	69.15	78.21	68.66	57554
1735084200	68.9	3.11	4.73	65.37	74.14	63.89	73188
1734997800	65.79	8.25	14.34	57.97	68.28	54.9	71322
1734911400	57.54	4.05	7.57	53.48	59.85	50.47	44591
1734825000	53.49	-1.34	-2.44	54.18	57	51.9	37538
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544