ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ZcashZEC
US$ 32,11
-3,37
(
-9,50%
)
Info
Posição Posição 99
Moeda
Minerável
Oferta
US$ 32,10
Bolsa
GDAX
Venda
US$ 32,12
Último Horário de Negociação
08:04:36
Volume (24h)
$ 9.601.829
Tamanho da Última Negociação
0,541
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 32,11
Capitalização de Mercado Totalmente Diluída
US$ 674.310.000
Data de Gênese
27/10/2016
Variação Diária 31,93-35,76
Variação de 52 Semanas 15,87-79,77
Oferta em Circulação 15.119.575 / 21.000.000
72%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
30.57Binance35351.86/cdn/crypto/logos/exchanges/BINA.png$ 1.131.033,371738543536ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT49.50194083481 dia atrás
32.48Kucoin7456.7015/cdn/crypto/logos/exchanges/KUCN.png$ 251.296,631738655641ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT2https://trade.kucoin.com/ZEC-USDT10.441351501112 mins atrás
32.04DigiFinex6532.194/cdn/crypto/logos/exchanges/DGFX.png$ 219.025,531738656310ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEC9.14679682794Recentemente
32.1Kraken5732.68271437/cdn/crypto/logos/exchanges/KRKN.pngUS$ 192.016,031738656179ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD4https://trade.kraken.com/markets/kraken/ZEC/USD8.02726986788Recentemente
32.11Coinbase4477.48138/cdn/crypto/logos/exchanges/GDAX.pngUS$ 150.912,151738656360ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD5https://pro.coinbase.com/trade/ZEC-USD6.26965648659Recentemente
31.14Kraken3245.93454391/cdn/crypto/logos/exchanges/KRKN.png€ 105.405,061738656178ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR6https://trade.kraken.com/markets/kraken/ZEC/EUR4.54516565031Recentemente
32.03Bitfinex2981.63612612/cdn/crypto/logos/exchanges/BFNX.pngUS$ 99.795,891738656357ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD7https://www.bitfinex.com/t/ZEC:USD4.17507806113Recentemente
28.2Gemini2209.419954/cdn/crypto/logos/exchanges/GEMN.pngUS$ 60.599,251738557893ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD8https://gemini.com/?symbol=ZECUSD3.093771468951 dia atrás
0.0003312Binance1072.536/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3607601738543061ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC9https://www.binance.com/en/trade/ZEC_BTC1.501833669151 dia atrás
0.000335Kucoin861.64/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2916991738655640ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC10https://trade.kucoin.com/ZEC-BTC1.2065235690812 mins atrás
0.0003249LATOKEN465.363/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1563561738656115ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC11https://exchange.latoken.com/exchange/ZEC-BTC0.651631107747Recentemente
0.00032612Bitfinex369.62409126/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,1237711738656359ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC12https://www.bitfinex.com/t/ZEC:BTC0.517571349759Recentemente
32.71Gate.io228.7984/cdn/crypto/logos/exchanges/GATE.png$ 8.024,941738655045ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT13https://gate.io/trade/ZEC_USDT0.32037818830222 mins atrás
0.0003284DigiFinex173.874/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0590491738655997ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC14https://www.digifinex.com/en-ww/trade/BTC/ZEC0.2434695221336 mins atrás
0.0119699LATOKEN117.732781/cdn/crypto/logos/exchanges/LATK.pngETH 1,441738656218ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH15https://exchange.latoken.com/exchange/ZEC-ETH0.164856987988Recentemente
0.01101Binance108.744/cdn/crypto/logos/exchanges/BINA.pngETH 1,221738543536ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH16https://www.binance.com/en/trade/ZEC_ETH0.1522703205471 dia atrás
0.00033HitBTC24.485/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0080821738655816ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC17https://hitbtc.com/ZEC-to-BTC0.03428546677159 mins atrás
33.98HTX4.3914/cdn/crypto/logos/exchanges/HUOB.png$ 147,901738627555ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT18https://www.huobi.com/en-us/exchange/zec_usdt0.00614911981958 horas atrás
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738627324ZEC/USDhttps://cex.io/zec-usdUSD19https://cex.io/zec-usd08 horas atrás
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC20https://mercatox.com/exchange/ZEC/BTC02 meses atrás
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733356921ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT21https://mercatox.com/exchange/ZEC/USDT02 meses atrás
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001738627332ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH22https://www.lbank.info/exchange/zec/eth08 horas atrás
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001738627321ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH23https://www.digifinex.com/en-ww/trade/ETH/ZEC08 horas atrás
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001738541011ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC24https://gemini.com/?symbol=ZECBTC01 dia atrás
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001738627324ZEC/EURhttps://cex.io/zec-eurEUR25https://cex.io/zec-eur08 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC26https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH27https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001738627332ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY28https://trade.kraken.com/markets/kraken/ZEC/JPY08 horas atrás
3.85LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001738627332ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT29https://www.lbank.info/exchange/zec/usdt08 horas atrás
0.000427Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001738627332ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC30https://pro.coinbase.com/trade/ZEC-BTC08 horas atrás
0.0004005Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001738627332ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC31https://gate.io/trade/ZEC_BTC08 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD32https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001738627332ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC33https://www.lbank.info/exchange/zec/btc08 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT34https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001738541011ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH35https://gemini.com/?symbol=ZECETH01 dia atrás
35.54HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738627320ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD36https://hitbtc.com/ZEC-to-USD08 horas atrás
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001738627328ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH37https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC08 horas atrás
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001738627328ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT38https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC08 horas atrás
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001738627352ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT39https://www.okx.com/trade-spot/ZEC-USDT08 horas atrás
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001738627328ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC08 horas atrás
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001738627326ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR41https://exmo.com/en/trade#?pair=ZEC_EUR08 horas atrás
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001738627324ZEC/BTChttps://cex.io/zec-btcBTC42https://cex.io/zec-btc08 horas atrás
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001738627326ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC43https://exmo.com/en/trade#?pair=ZEC_BTC08 horas atrás
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001738627326ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD44https://exmo.com/en/trade#?pair=ZEC_USD08 horas atrás
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738627352ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC45https://www.okx.com/trade-spot/ZEC-BTC08 horas atrás
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001738627352ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH46https://www.okx.com/trade-spot/ZEC-ETH08 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC47https://poloniex.com/exchange#BTC_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH48https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT49https://poloniex.com/exchange#USDT_ZEC0-
35.04LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001738627328ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT50https://exchange.latoken.com/exchange/ZEC-USDT08 horas atrás
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001738627324ZEC/GBPhttps://cex.io/zec-gbpGBP51https://cex.io/zec-gbp08 horas atrás
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738627333ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC52https://www.huobi.com/en-us/exchange/zec_btc08 horas atrás
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738655897ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT53https://www.bibox.com/en/exchange/basic/ZEC_USDT08 mins atrás
0.012265HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001738655749ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH54https://hitbtc.com/ZEC-to-ETH010 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
143.5-11.39-26.18390804625.3345.9421789.7450695CX
459.57-27.46-46.097028705725.3360.1626533.2776195CX
1245.13-13.02-28.849988920925.3379.7739590.5727979CX
2631.530.581.8395179194424.5179.7734652.6238263CX
5222.0710.0445.491617580415.8779.7732153.6668713CX
156100.8-68.69-68.144841269815.87216.3437604.3152677CX
26065.64-33.53-51.081657525915.8738640246.4651146CX

Sobre ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173862660035.552.347.0533.2235.9925.3330793
173854020033.21-6.46-16.2839.114031.5446826
173845380039.67-3.36-7.8142.9843.7139.214558
173836740043.03-0.97-2.2044.0245.3842.4217567
1738281000441.53.5342.4345.9442.0616899
173819460042.50.842.0241.5143.9740.2612720
173810820041.66-1.33-3.0943.544.9141.3513162
173802180042.99-1.94-4.3242.0545.3340.8720321
173793540044.93-1.64-3.5246.3647.2244.7312097
173784900046.570.380.8246.1546.945.6810982
173776260046.19-2.41-4.9648.8349.4345.9653331
173767620048.60.030.0648.4549.4646.6818014
173758980048.57-0.55-1.1249.2450.0548.2219463
173750340049.121.523.1947.350.845.5823489
173741700047.60.61.2851.4352.545.5739656
173733060047-5.16-9.8951.9252.5245.7542963
173724420052.16-2.95-5.3554.955.1150.4927855
173715780055.110.991.8354.0756.8453.8622027
173707140054.12-1.2-2.1755.3455.4152.5618036
173698500055.324.037.8651.0355.4150.1328056
173689860051.292.946.0848.4451.648.2117902
173681220048.350.450.9448.1249.3143.949083
173672580047.9-0.59-1.2248.548.9647.3618667
173663940048.490.160.3348.2449.5347.2420830
173655300048.331.433.0547.1648.8446.5942952
173646660046.9-3.59-7.1150.2350.9446.2242200
173638020050.49-1.84-3.5252.2653.547.5734335
173629380052.33-7.55-12.6159.5760.1651.4228133
173620740059.881.362.3258.7161.4957.2526419
173612100058.52-0.8-1.355959.6757.1214430
173603460059.32-1.64-2.6960.9460.9558.7119989
173594820060.961.682.8359.4362.0356.7232065
173586180059.281.121.9357.9661.2757.7918197
173577540058.162.063.6756.2559.045518853
173568900056.1-1.78-3.0857.7759.755.4922938
173560260057.88-2.39-3.9760.462.3957.0224885
173551620060.27-2.19-3.5162.9266.1559.7336315
173542980062.460.530.8662.0764.0359.4242455
173534340061.93-7-10.1668.8570.436173997
173525700068.93-4.74-6.4373.8674.0966.1953862
173517060073.674.776.9269.1578.2168.6657554
173508420068.93.114.7365.3774.1463.8973188
173499780065.798.2514.3457.9768.2854.971322
173491140057.544.057.5753.4859.8550.4744591
173482500053.49-1.34-2.4454.185751.937538
173473860054.836.0812.4748.246541.1389517
173465220048.75-1.83-3.6250.2953.6146.1261089
173456580050.58-4.66-8.4455.4856.2650.3526291
173447940055.24-1.3-2.3056.3357.8854.5115392
173439300056.54-2.6-4.4058.9760.9756.1425606
173430660059.140.831.4258.5959.7256.313684
173422020058.31-1.52-2.5459.7460.957.0415844
173413380059.830.460.7759.7760.0857.4319816
173404740059.37-4.09-6.4563.1567.5358.4896316
173396100063.464.667.9358.7165.3356.6121510
173387460058.80.190.3258.4261.1453.5945775
173378820058.61-16.04-21.4974.3474.850.1256851
173370180074.654.246.0270.475.268.7123630
173361540070.41-0.11-0.1670.2872.8569.5116652
173352900070.52-1.2-1.6770.9674.5167.9676967
173344260071.722.072.9769.6375.4366.2962199
173335620069.65-4.1-5.5673.0476.7768.565827
173326980073.75-0.96-1.2875.2879.7768.39109236
173318340074.7114.7124.5260.1679.6957.27207039
1733097000600.570.9659.5160.3656.2250161
173301060059.434.898.9754.2362.0853.4546372
173292420054.54-1.14-2.0555.4456.8854.1327206
173283780055.68-0.53-0.9456.559.0854.5235788
173275140056.215.039.8352.3658.5350.29105232
173266500051.183.467.2547.4552.543.8439903
173257860047.72-4.79-9.1249.3656.5646.5476531
173249220052.513.77.5848.4357.5748.2840145
173240580048.813.146.8845.8950.1845.7250216
173231940045.670.050.1145.3947.0942.9652731
173223300045.623.999.5841.5746.840.6427773
173214660041.63-1.13-2.6442.6143.5840.5234678
173206020042.76-2.14-4.7744.6845.2142.3134985
173197380044.90.71.5844.3347.9844.2121139
173188740044.2-0.93-2.0645.0645.942.1623611
173180100045.136.6617.3138.3246.9638.0150067
173171460038.471.594.3136.6339.0236.4738868
173162820036.88-1.83-4.7338.5439.4336.4219900
173154180038.71-3.36-7.9942.0242.4537.0544454
173145540042.07-2.96-6.5745.1345.3539.7345049
173136900045.03-0.37-0.8145.6447.9543.3340875
173128260045.4-0.56-1.2245.6148.2143.628393
173119620045.96-0.08-0.1746.347.5743.7237500
173110980046.041.954.4244.1446.5942.0430852
173102340044.090.962.2343.4145.7642.7336836
173093700043.134.9212.8838.224437.7366544
173085060038.211.263.4137.0938.9336.623824
173076420036.95-0.29-0.7836.9838.536.2332351
173067780037.240.491.3336.9537.835.620469
173059140036.75-1.26-3.3138.0438.8136.157408

Seu Histórico Recente

Delayed Upgrade Clock