30.57 | Binance | 35351.86 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.131.033,37 | 1738543536 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 49.5019408348 | 1 dia atrás |
32.48 | Kucoin | 7456.7015 | /cdn/crypto/logos/exchanges/KUCN.png | $ 251.296,63 | 1738655641 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 2 | https://trade.kucoin.com/ZEC-USDT | 10.4413515011 | 12 mins atrás |
32.04 | DigiFinex | 6532.194 | /cdn/crypto/logos/exchanges/DGFX.png | $ 219.025,53 | 1738656310 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 9.14679682794 | Recentemente |
32.1 | Kraken | 5732.68271437 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 192.016,03 | 1738656179 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ZEC/USD | 8.02726986788 | Recentemente |
32.11 | Coinbase | 4477.48138 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 150.912,15 | 1738656360 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 5 | https://pro.coinbase.com/trade/ZEC-USD | 6.26965648659 | Recentemente |
31.14 | Kraken | 3245.93454391 | /cdn/crypto/logos/exchanges/KRKN.png | € 105.405,06 | 1738656178 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 6 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 4.54516565031 | Recentemente |
32.03 | Bitfinex | 2981.63612612 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 99.795,89 | 1738656357 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 7 | https://www.bitfinex.com/t/ZEC:USD | 4.17507806113 | Recentemente |
28.2 | Gemini | 2209.419954 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 60.599,25 | 1738557893 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 8 | https://gemini.com/?symbol=ZECUSD | 3.09377146895 | 1 dia atrás |
0.0003312 | Binance | 1072.536 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,360760 | 1738543061 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 9 | https://www.binance.com/en/trade/ZEC_BTC | 1.50183366915 | 1 dia atrás |
0.000335 | Kucoin | 861.64 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,291699 | 1738655640 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 10 | https://trade.kucoin.com/ZEC-BTC | 1.20652356908 | 12 mins atrás |
0.0003249 | LATOKEN | 465.363 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,156356 | 1738656115 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 11 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.651631107747 | Recentemente |
0.00032612 | Bitfinex | 369.62409126 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,123771 | 1738656359 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 12 | https://www.bitfinex.com/t/ZEC:BTC | 0.517571349759 | Recentemente |
32.71 | Gate.io | 228.7984 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.024,94 | 1738655045 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 13 | https://gate.io/trade/ZEC_USDT | 0.320378188302 | 22 mins atrás |
0.0003284 | DigiFinex | 173.874 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,059049 | 1738655997 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.243469522133 | 6 mins atrás |
0.0119699 | LATOKEN | 117.732781 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,44 | 1738656218 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 15 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.164856987988 | Recentemente |
0.01101 | Binance | 108.744 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,22 | 1738543536 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 16 | https://www.binance.com/en/trade/ZEC_ETH | 0.152270320547 | 1 dia atrás |
0.00033 | HitBTC | 24.485 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,008082 | 1738655816 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 17 | https://hitbtc.com/ZEC-to-BTC | 0.0342854667715 | 9 mins atrás |
33.98 | HTX | 4.3914 | /cdn/crypto/logos/exchanges/HUOB.png | $ 147,90 | 1738627555 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.0061491198195 | 8 horas atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738627324 | ZEC/USD | https://cex.io/zec-usd | USD | 19 | https://cex.io/zec-usd | 0 | 8 horas atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 20 | https://mercatox.com/exchange/ZEC/BTC | 0 | 2 meses atrás |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 21 | https://mercatox.com/exchange/ZEC/USDT | 0 | 2 meses atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1738627332 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 22 | https://www.lbank.info/exchange/zec/eth | 0 | 8 horas atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1738627321 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 8 horas atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1738541011 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 24 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1738627324 | ZEC/EUR | https://cex.io/zec-eur | EUR | 25 | https://cex.io/zec-eur | 0 | 8 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1738627332 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 28 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 8 horas atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738627332 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 29 | https://www.lbank.info/exchange/zec/usdt | 0 | 8 horas atrás |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1738627332 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 30 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 8 horas atrás |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738627332 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 31 | https://gate.io/trade/ZEC_BTC | 0 | 8 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1738627332 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 33 | https://www.lbank.info/exchange/zec/btc | 0 | 8 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1738541011 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 35 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
35.54 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738627320 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 36 | https://hitbtc.com/ZEC-to-USD | 0 | 8 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1738627328 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 8 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1738627328 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 8 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738627352 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 39 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 8 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1738627328 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 8 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1738627326 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 8 horas atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1738627324 | ZEC/BTC | https://cex.io/zec-btc | BTC | 42 | https://cex.io/zec-btc | 0 | 8 horas atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1738627326 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 8 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1738627326 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 44 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 8 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738627352 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 45 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 8 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1738627352 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 46 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 8 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 47 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 48 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 49 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
35.04 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738627328 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 50 | https://exchange.latoken.com/exchange/ZEC-USDT | 0 | 8 horas atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1738627324 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 51 | https://cex.io/zec-gbp | 0 | 8 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738627333 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 8 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738655897 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 8 mins atrás |
0.012265 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1738655749 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 54 | https://hitbtc.com/ZEC-to-ETH | 0 | 10 mins atrás |