45.62 | Binance | 137002.087 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.045.551,60 | 1732212067 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 66.0020644632 | Recentemente |
45.71 | Coinbase | 18636.4418545 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 817.024,75 | 1732212068 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 8.97828393408 | Recentemente |
45.59 | DigiFinex | 15473.656 | /cdn/crypto/logos/exchanges/DGFX.png | $ 681.348,51 | 1732211594 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.45458162833 | 8 mins atrás |
45.61 | Kucoin | 10170.4207992 | /cdn/crypto/logos/exchanges/KUCN.png | $ 442.899,02 | 1732211553 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 4 | https://trade.kucoin.com/ZEC-USDT | 4.89969739809 | 9 mins atrás |
45.73 | Gate.io | 9865.1289 | /cdn/crypto/logos/exchanges/GATE.png | $ 434.531,84 | 1732210927 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 5 | https://gate.io/trade/ZEC_USDT | 4.75262010859 | 19 mins atrás |
0.0004642 | Binance | 5101.324 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,30 | 1732212068 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 2.45761158 | Recentemente |
45.53 | Kraken | 2836.28458437 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 124.255,28 | 1732211996 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.36640719914 | Recentemente |
45.85 | Bitfinex | 2203.42606785 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 97.382,15 | 1732212066 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 8 | https://www.bitfinex.com/t/ZEC:USD | 1.06152156186 | Recentemente |
45.79 | LATOKEN | 1251.70689128 | /cdn/crypto/logos/exchanges/LATK.png | $ 55.226,49 | 1732211559 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.603021754897 | 9 mins atrás |
0.000467 | Coinbase | 1084.8965 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,480995 | 1732212068 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 10 | https://pro.coinbase.com/trade/ZEC-BTC | 0.522659255029 | Recentemente |
0.00046659 | LATOKEN | 852.8529 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,382061 | 1732211886 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 11 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.41087003356 | Recentemente |
0.0004717 | Kucoin | 723.3952 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,320574 | 1732211552 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 12 | https://trade.kucoin.com/ZEC-BTC | 0.34850254962 | 9 mins atrás |
43.37 | Kraken | 658.75322769 | /cdn/crypto/logos/exchanges/KRKN.png | € 27.652,61 | 1732211995 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.317360661808 | Recentemente |
0.01366 | Binance | 518.392 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7,05 | 1732212068 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 14 | https://www.binance.com/en/trade/ZEC_ETH | 0.24974029922 | Recentemente |
42.82 | HTX | 374.4676 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15.666,57 | 1732189445 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.180403344327 | 6 horas atrás |
41.88 | Gemini | 300.259792 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12.633,63 | 1732142528 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 16 | https://gemini.com/?symbol=ZECUSD | 0.14465302377 | 19 horas atrás |
0.0004658 | DigiFinex | 240.624 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,107638 | 1732211501 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.115922911155 | 9 mins atrás |
0.0136998 | LATOKEN | 165.328147 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,27 | 1732211974 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 18 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.0796484145229 | Recentemente |
0.00046524 | Bitfinex | 96.2064204 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,044043 | 1732212065 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 19 | https://www.bitfinex.com/t/ZEC:BTC | 0.0463483622772 | Recentemente |
0.0004681 | Gate.io | 13.862 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,006145 | 1732210927 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 20 | https://gate.io/trade/ZEC_BTC | 0.006678150951 | 19 mins atrás |
0.000458 | HitBTC | 2.913 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001317 | 1732211987 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 21 | https://hitbtc.com/ZEC-to-BTC | 0.00140336558363 | Recentemente |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732147326 | ZEC/USD | https://cex.io/zec-usd | USD | 22 | https://cex.io/zec-usd | 0 | 18 horas atrás |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1732061011 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 23 | https://gemini.com/?symbol=ZECBTC | 0 | 2 dias atrás |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1732147321 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 24 | https://mercatox.com/exchange/ZEC/USDT | 0 | 18 horas atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1732147321 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 25 | https://mercatox.com/exchange/ZEC/BTC | 0 | 18 horas atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1732147321 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 18 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732147332 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 29 | https://www.lbank.info/exchange/zec/usdt | 0 | 18 horas atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732147332 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 30 | https://www.lbank.info/exchange/zec/btc | 0 | 18 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1732061011 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 31 | https://gemini.com/?symbol=ZECETH | 0 | 2 dias atrás |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1732147328 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 32 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 18 horas atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732147332 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 33 | https://www.lbank.info/exchange/zec/eth | 0 | 18 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 35 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
41.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 36 | https://hitbtc.com/ZEC-to-USD | 0 | 18 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732147339 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 18 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1732147339 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 18 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1732147329 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 39 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 18 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1732147339 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 18 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1732147327 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 18 horas atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1732147326 | ZEC/BTC | https://cex.io/zec-btc | BTC | 42 | https://cex.io/zec-btc | 0 | 18 horas atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1732147327 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 18 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1732147327 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 44 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 18 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147328 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 45 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 18 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732147328 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 46 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 18 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 47 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 48 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.012287 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732211917 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 49 | https://hitbtc.com/ZEC-to-ETH | 0 | Recentemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 50 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1732147326 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 51 | https://cex.io/zec-gbp | 0 | 18 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732147331 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 18 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732211455 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 10 mins atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1732147326 | ZEC/EUR | https://cex.io/zec-eur | EUR | 54 | https://cex.io/zec-eur | 0 | 18 horas atrás |