ZED RUNZED

US$ 0,013745

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 4197

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,013722

Bolsa

CRTO

Venda

US$ 0,013746

Último Horário de Negociação

07:06:02

Volume (24h)

$ 0

Tamanho da Última Negociação

5.200,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,013745

Capitalização de Mercado Totalmente Diluída

US$ 13.745.000

Data de Gênese

23/07/2022

Variação Diária 0,013632-0,013968

Variação de 52 Semanas 0,00000000-0,052825

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.013745	Crypto.com	25230	/cdn/crypto/logos/exchanges/CRTO.png	US$ 346,49	1732520192	ZED/USD	https://crypto.com/exchange/trade/ZED_USD	USD	1	https://crypto.com/exchange/trade/ZED_USD	100	45 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZED/USDT	https://crypto.com/exchange/trade/ZED_USDT	USDT	2	https://crypto.com/exchange/trade/ZED_USDT	0	-
8.43E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732492921	ZED/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZED	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/ZED	0	8 horas atrás
1.5E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732492921	ZED/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZED	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ZED	0	8 horas atrás
0.089	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732492921	ZED/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZED	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZED	0	8 horas atrás
0.012674	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732492928	ZED/USDT	https://www.huobi.com/en-us/exchange/zed_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zed_usdt	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.012727	0.001018	7.9987428302	0.012659	0.012957	17024.2857143	CX
4	0.013239	0.000506	3.82204093965	0.012331	0.013255	6463.57142857	CX
12	0.015044	-0.001299	-8.63467162989	0.012331	0.0151	7069.88235294	CX
26	0	0	0	0	0.034907	29314.1621622	CX
52	0	0	0	0	0.052825	87311.6260163	CX
156	0.07575228	-0.06200728	-81.8553316151	0.00371981	0.09183266	137498.66031	CX
260	0.07575228	-0.06200728	-81.8553316151	0.00371981	0.09183266	137498.66031	CX

The ZED Token is a standard ERC-20 token deployed on Polygon and Ethereum blockchains. Future Future Labs has collaborated with ZED RUN to develop, integrate, and distribute the ZED Token to provide access to a wider range of game functionality.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732492200	0.012742	0	0.00	0	0	0	0
1732405800	0.012742	0	0.00	0	0	0	0
1732319400	0.012742	0	0.00	0	0	0	0
1732233000	0.012742	0	0.00	0	0	0	0
1732146600	0.012742	0	0.00	0	0	0	0
1732060200	0.012742	-8.3E-5	-0.65	0.012913	0.012957	0.012659	45730
1731973800	0.012825	0.000459	3.71	0.012727	0.012825	0.012674	73440
1731887400	0.012366	0	0.00	0	0	0	0
1731801000	0.012366	0	0.00	0	0	0	0
1731714600	0.012366	0	0.00	0	0	0	0
1731628200	0.012366	0	0.00	0	0	0	0
1731541800	0.012366	0	0.00	0	0	0	0
1731455400	0.012366	0	0.00	0	0	0	0
1731369000	0.012366	0	0.00	0	0	0	0
1731282600	0.012366	0	0.00	0	0	0	0
1731196200	0.012366	0	0.00	0	0	0	0
1731109800	0.012366	0	0.00	0	0	0	0
1731023400	0.012366	0	0.00	0	0	0	0
1730937000	0.012366	0	0.00	0	0	0	0
1730850600	0.012366	-0.001636	-11.68	0.012331	0.012367	0.012331	80
1730764200	0.014002	0.00106	8.19	0	0	0	16310
1730677800	0.012942	0	0.00	0	0	0	0
1730591400	0.012942	0	0.00	0	0	0	0
1730505000	0.012942	0	0.00	0	0	0	0
1730418600	0.012942	0	0.00	0	0	0	0
1730332200	0.012942	0	0.00	0	0	0	0
1730245800	0.012942	0.000161	1.26	0.012766	0.012942	0.012766	6040
1730159400	0.012781	-0.001364	-9.64	0.013239	0.013255	0.012584	39380
1730073000	0.014145	0	0.00	0	0	0	0
1729986600	0.014145	0	0.00	0	0	0	0
1729900200	0.014145	0	0.00	0	0	0	0
1729813800	0.014145	0	0.00	0	0	0	0
1729727400	0.014145	0	0.00	0	0	0	0
1729641000	0.014145	0	0.00	0	0	0	0
1729554600	0.014145	0	0.00	0.014025	0.014476	0.014178	0
1729468200	0.014145	0	0.00	0	0	0	0
1729381800	0.014145	0.000113	0.81	0.014025	0.014145	0.014022	12890
1729295400	0.014032	2.1E-5	0.15	0.013983	0.014075	0.013983	26810
1729209000	0.014011	7.3E-5	0.52	0.014006	0.014127	0.013967	16430
1729122600	0.013938	0	0.00	0	0	0	0
1729036200	0.013938	-5.2E-5	-0.37	0.013951	0.014171	0.0139	15730
1728949800	0.01399	-0.000148	-1.05	0.013855	0.014067	0.013821	23720
1728863400	0.014138	0	0.00	0	0	0	0
1728777000	0.014138	0	0.00	0	0	0	0
1728690600	0.014138	0	0.00	0	0	0	0
1728604200	0.014138	0	0.00	0	0	0	0
1728517800	0.014138	0	0.00	0	0	0	0
1728431400	0.014138	6.4E-5	0.45	0.01409	0.014149	0.014075	13790
1728345000	0.014074	0.000145	1.04	0.014042	0.014236	0.014022	30050
1728258600	0.013929	0	0.00	0	0	0	0
1728172200	0.013929	0	0.00	0	0	0	0
1728085800	0.013929	-9.5E-5	-0.68	0.014023	0.014116	0.013711	14930
1727999400	0.014024	-0.000755	-5.11	0.014014	0.014075	0.013842	56770
1727913000	0.014779	0	0.00	0	0	0	0
1727826600	0.014779	0	0.00	0	0	0	0
1727740200	0.014779	0	0.00	0	0	0	0
1727653800	0.014779	0	0.00	0	0	0	0
1727567400	0.014779	0	0.00	0	0	0	0
1727481000	0.014779	0	0.00	0	0	0	0
1727394600	0.014779	0	0.00	0	0	0	0
1727308200	0.014779	0	0.00	0	0	0	0
1727221800	0.014779	-0.000185	-1.24	0.014943	0.014944	0.014726	9320
1727135400	0.014964	0.00036	2.47	0.01469	0.015007	0.01469	53490
1727049000	0.014604	0	0.00	0	0	0	0
1726962600	0.014604	0	0.00	0	0	0	0
1726876200	0.014604	0	0.00	0	0	0	0
1726789800	0.014604	0	0.00	0	0	0	0
1726703400	0.014604	0	0.00	0	0	0	0
1726617000	0.014604	0	0.00	0	0	0	0
1726530600	0.014604	0	0.00	0	0	0	0
1726444200	0.014604	0	0.00	0	0	0	0
1726357800	0.014604	0	0.00	0	0	0	0
1726271400	0.014604	0	0.00	0	0	0	0
1726185000	0.014604	0	0.00	0	0	0	0
1726098600	0.014604	0	0.00	0	0	0	0
1726012200	0.014604	0.000121	0.84	0.014483	0.014604	0.014457	10410
1725925800	0.014483	-0.000391	-2.63	0.014442	0.014512	0.014368	52260
1725839400	0.014874	0	0.00	0	0	0	0
1725753000	0.014874	0	0.00	0	0	0	0
1725666600	0.014874	0	0.00	0	0	0	0
1725580200	0.014874	0	0.00	0	0	0	0
1725493800	0.014874	0	0.00	0	0	0	0
1725407400	0.014874	-0.000163	-1.08	0.015029	0.01507	0.014871	14820
1725321000	0.015037	-0.001064	-6.61	0.015044	0.0151	0.014953	55650
1725234600	0.016101	0	0.00	0	0	0	0
1725148200	0.016101	0	0.00	0	0	0	0
1725061800	0.016101	0	0.00	0	0	0	0
1724975400	0.016101	0	0.00	0	0	0	0
1724889000	0.016101	0	0.00	0	0	0	0
1724802600	0.016101	0	0.00	0	0	0	0
1724716200	0.016101	0	0.00	0.016041	0.016099	0.015968	0
1724629800	0.016101	0	0.00	0	0	0	0
1724543400	0.016101	3.5E-5	0.22	0	0	0	0