Zenfuse Trading Platform TokenZEFU

US$ 0,011211

0,000456

(

4,24%

)

Links Oficiais

Website

Código fonte

Info

Posição 2259

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

17:08:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,036894

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009709

Capitalização de Mercado Totalmente Diluída

US$ 2.242.134

Data de Gênese

12/10/2020

Variação Diária 0,010602-0,011479

Variação de 52 Semanas 0,007225-0,013752

Oferta em Circulação 62.296.827 / 200.000.000

31.15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.35E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331322	ZEFU/ETH	https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	ETH	1	https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZEFU/ETH	https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	ETH	2	https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	-
7.69E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737331331	ZEFU/ETH	https://www.bibox.com/en/exchange/basic/ZEFU_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/ZEFU_ETH	20 horas atrás
0.005224	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737331331	ZEFU/USDT	https://www.bibox.com/en/exchange/basic/ZEFU_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ZEFU_USDT	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01064881	0.00056186	5.27627030626	0.00987134	0.01181059	0	CX
4	0.01064881	0.00056186	5.27627030626	0.00987134	0.01250802	0	CX
12	0.01064881	0.00056186	5.27627030626	0.00791672	0.01375175	0	CX
26	0.01174523	-0.00053456	-4.55129444038	0.00722484	0.01375175	0	CX
52	0.00831446	0.00289621	34.8334107086	0.00722484	0.01375175	0	CX
156	0.04879024	-0.03757957	-77.0227201178	0.00476625	7.5344463	0.21187462	CX
260	0.05268209	-0.04147142	-78.7201494853	0.00476625	14.59236986	16.24178504	CX

Zenfuse offers solution for cryptocurrency trading with built-in connectivity to major exchanges, a next-gen toolset, analytics, portfolio management, news aggregation, set within an ecosystem.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737330600	0.01080023	-0.000291	-2.62	0.01104535	0.01153465	0.01048335
1737244200	0.01109131	-0.000567	-4.86	0.01164614	0.01170841	0.010829
1737157800	0.01165856	0.00059794	5.41	0.01107734	0.01181059	0.01107734
1737071400	0.01106062	-0.000466	-4.04	0.01154095	0.01157411	0.01094461
1736985000	0.01152657	0.00072132	6.68	0.01079447	0.01163913	0.0106743
1736898600	0.01080525	0.00032166	3.07	0.01050077	0.01089423	0.01047742
1736812200	0.01048359	-0.000446	-4.08	0.01064881	0.01108662	0.00987134
1736725800	0.01092937	-8.5E-5	-0.77	0.01099526	0.0110432	0.01080991
1736639400	0.01101459	5.1E-5	0.47	0.0109416	0.01111168	0.01079611
1736553000	0.01096374	0.000201	1.87	0.01064881	0.01112675	0.01060171
1736466600	0.01076274	-0.000392	-3.51	0.01113158	0.01123837	0.01061249
1736380200	0.01115523	-0.000158	-1.40	0.01132641	0.01143164	0.01076338
1736293800	0.01131338	-0.001036	-8.39	0.01235912	0.01239727	0.01125043
1736207400	0.012349	0.00015631	1.28	0.01064881	0.01250802	0.01060171
1736121000	0.01219269	-5.9E-5	-0.48	0.01224602	0.01229158	0.01206432
1736034600	0.01225188	0.0001751	1.45	0.01208254	0.01229322	0.01197581
1735948200	0.01207678	0.00053074	4.60	0.01156332	0.01215189	0.01147683
1735861800	0.01154604	0.0003207	2.86	0.01064881	0.01169397	0.01060171
1735775400	0.01122534	6.0E-5	0.54	0.01117486	0.01127827	0.01109473
1735689000	0.01116518	-6.8E-5	-0.61	0.011243	0.01153163	0.01109948
1735602600	0.01123332	-6.0E-6	-0.05	0.01064881	0.0114575	0.01060171
1735516200	0.01123908	-0.000135	-1.19	0.01137264	0.01140946	0.01113278
1735429800	0.01137375	0.00023393	2.10	0.01115369	0.01140698	0.01113479
1735343400	0.01113982	-1.5E-5	-0.13	0.01115928	0.0114923	0.01107218
1735257000	0.01115516	-0.000543	-4.64	0.0117458	0.01176097	0.01106391
1735170600	0.01169843	-5.0E-6	-0.04	0.01168067	0.01186131	0.01153123
1735084200	0.01170342	0.00026023	2.27	0.01144095	0.01183511	0.01125094
1734997800	0.01144319	0.00047838	4.36	0.01064881	0.01156728	0.01060171
1734911400	0.01096481	-0.000205	-1.84	0.01121945	0.0113646	0.01087969
1734825000	0.01116993	-0.000441	-3.80	0.01163689	0.01190315	0.01103121
1734738600	0.01161116	8.6E-5	0.75	0.01144909	0.01168898	0.01043699
1734652200	0.0115251	-0.000621	-5.11	0.01212311	0.01244883	0.01117405
1734565800	0.01214646	-0.000851	-6.55	0.01302359	0.01307448	0.01213624
1734479400	0.01299746	-0.000391	-2.92	0.01331949	0.01353748	0.01289713
1734393000	0.01338867	0.00014646	1.11	0.01064881	0.01375175	0.01060171
1734306600	0.01324221	0.00029269	2.26	0.01297123	0.01324221	0.01284842
1734220200	0.01294952	-0.000124	-0.95	0.0130995	0.01320905	0.01281539
1734133800	0.0130735	8.3E-5	0.64	0.01302121	0.01327819	0.01291729
1734047400	0.01299089	0.00014565	1.13	0.01284326	0.01334951	0.01273596
1733961000	0.01284524	0.00071995	5.94	0.01218116	0.01290004	0.01194204
1733874600	0.01212529	-0.000304	-2.45	0.01238964	0.01264869	0.01178784
1733788200	0.01242963	-0.000948	-7.09	0.01064881	0.01320077	0.01060171
1733701800	0.01337725	-4.8E-5	-0.36	0.01341189	0.01344371	0.01318228
1733615400	0.01342546	-3.1E-5	-0.23	0.01341356	0.01347929	0.01333139
1733529000	0.01345597	0.00075676	5.96	0.01269482	0.0137082	0.01268949
1733442600	0.01269921	-0.000145	-1.13	0.01284108	0.01324154	0.01253107
1733356200	0.01284446	0.0007109	5.86	0.01212924	0.01305283	0.01212924
1733269800	0.01213356	-5.9E-5	-0.48	0.01218428	0.01229573	0.01179307
1733183400	0.01219266	-0.000245	-1.97	0.01242746	0.01259301	0.01197256
1733097000	0.01243734	2.7E-5	0.22	0.01244612	0.01254384	0.01227108
1733010600	0.01241027	0.00036696	3.05	0.01201524	0.01250816	0.0119802
1732924200	0.01204331	4.7E-5	0.39	0.01199765	0.01222207	0.01185953
1732837800	0.01199624	-0.000284	-2.31	0.01223098	0.01225664	0.01184533
1732751400	0.01228006	0.00113733	10.21	0.01116863	0.01233989	0.01106012
1732665000	0.01114273	-0.000296	-2.59	0.01143358	0.01159669	0.01090193
1732578600	0.0114386	0.000174	1.54	0.01064881	0.01185441	0.01060171
1732492200	0.0112646	-0.000128	-1.12	0.01144269	0.01156708	0.01102773
1732405800	0.01139251	0.00025618	2.30	0.01115801	0.01172325	0.01113181
1732319400	0.01113633	-0.000165	-1.46	0.01126551	0.01148842	0.01095426
1732233000	0.01130112	0.00099395	9.64	0.01030252	0.01133908	0.01017472
1732146600	0.01030717	-0.000123	-1.18	0.01043062	0.01058901	0.01016932
1732060200	0.01042975	-0.000351	-3.26	0.0107736	0.0107736	0.01030262
1731973800	0.01078026	0.00048977	4.76	0.01064881	0.01078026	0.010239
1731887400	0.01029049	-0.000187	-1.78	0.01050771	0.01058342	0.01021622
1731801000	0.01047786	0.00010821	1.04	0.01033773	0.01078063	0.010299
1731714600	0.01036965	0.00012512	1.22	0.01029391	0.01048868	0.01010296
1731628200	0.01024453	-0.000458	-4.28	0.01069209	0.01086207	0.01017609
1731541800	0.01070291	-0.000187	-1.72	0.01087135	0.01117911	0.01045602
1731455400	0.01088977	-0.000381	-3.38	0.01124176	0.01152363	0.01077688
1731369000	0.01127074	0.0005948	5.57	0.01066365	0.01133576	0.01045099
1731282600	0.01067594	0.00016438	1.56	0.01044205	0.0108749	0.01036573
1731196200	0.01051156	0.00059801	6.03	0.00992069	0.01057645	0.00991898
1731109800	0.00991355	0.00019564	2.01	0.00982035	0.00999968	0.00968424
1731023400	0.00971791	0.0005954	6.53	0.00908657	0.00977988	0.00906064
1730937000	0.00912251	0.00099106	12.19	0.0081288	0.00919216	0.00812562
1730850600	0.00813145	0.00011712	1.46	0.00806639	0.00830153	0.00797892
1730764200	0.00801433	-0.000217	-2.64	0.01064881	0.01074077	0.00791672
1730677800	0.00823178	-0.0001	-1.20	0.0083551	0.00835603	0.00807664
1730591400	0.00833188	-8.0E-5	-0.95	0.00842454	0.00844823	0.00829547
1730505000	0.00841221	-2.2E-5	-0.26	0.00844695	0.00866062	0.00828491
1730418600	0.00843409	-0.000477	-5.35	0.00890966	0.00893505	0.00839503
1730332200	0.00891126	8.4E-5	0.95	0.00882567	0.00910426	0.00872926
1730245800	0.00882698	0.00023333	2.72	0.00859114	0.00897987	0.00857928
1730159400	0.00859365	0.00019835	2.36	0.01064881	0.01074077	0.0083352
1730073000	0.0083953	8.9E-5	1.07	0.00829647	0.00845124	0.00825064
1729986600	0.00830645	0.00022079	2.73	0.00816368	0.00837804	0.00813617
1729900200	0.00808566	-0.000395	-4.66	0.00849482	0.00856919	0.0080075
1729813800	0.00848059	3.2E-5	0.38	0.00843992	0.00856678	0.00840508
1729727400	0.00844843	-0.000339	-3.86	0.00877713	0.0087854	0.00823785
1729641000	0.00878748	-0.000145	-1.62	0.00894436	0.00894436	0.00873284
1729554600	0.00893237	-0.000249	-2.71	0.009206	0.00926234	0.00890218
1729468200	0.00918164	0.0003089	3.48	0.00887971	0.00922382	0.00883224
1729381800	0.00887274	2.0E-5	0.23	0.00884838	0.00891823	0.00881994