ZEUZZEUZ

US$ 0,48136

0,036391

(

8,18%

)

Links Oficiais

Website

Código fonte

Info

Posição 3336

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

23:44:12

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,08543

Capitalização de Mercado Totalmente Diluída

US$ 481.360

Data de Gênese

04/05/2021

Variação Diária 0,439882-0,487505

Variação de 52 Semanas 0,280127-0,592701

Oferta em Circulação 0 / 1.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00014483	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	ZEUZ/ETH	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	ETH	1	https://analytics.sushi.com/tokens/0xff729170f0c793cc1a28ea3c30d88c219743d0a6	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.46224956	0.01911032	4.13419971671	0.43677976	0.46959824	0	CX
4	0.3648818	0.11647808	31.9221402657	0.34226225	0.49819926	0	CX
12	0.36610272	0.11525716	31.4821916647	0.31235051	0.49819926	0	CX
26	0.53127699	-0.04991711	-9.39568453736	0.31235051	0.57505041	0	CX
52	0.29304033	0.18831955	64.2640383322	0.28012728	0.59270084	0	CX
156	0.12828037	0.35307951	275.240483014	0.0257078	0.59270084	6.513E-5	CX
260	0.32075631	0.16060357	50.0702760922	0.0257078	0.59270084	0.01837643	CX

Zeuz is for the gods of DeFi and comes together with Pegazuz the all-in one wallet for several chains. Zeuz is aiming to disrupt the web3 wallet provider landscape and combines use-full functions such as privacy, swaps, data analytics, cash backs and several chains.

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.44560859	-0.005299	-1.18	0.45094558	0.45779314	0.43964884
1732060200	0.45090792	-0.015154	-3.25	0.46577328	0.46577328	0.44541163
1731973800	0.46606149	0.02117415	4.76	0.44503507	0.46606149	0.436871
1731887400	0.44488734	-0.0081	-1.79	0.45427812	0.45755128	0.44167646
1731801000	0.45298768	0.00467801	1.04	0.44692944	0.46607742	0.44525521
1731714600	0.44830967	0.0054094	1.22	0.44503507	0.45345548	0.43677976
1731628200	0.44290027	-0.019817	-4.28	0.46224956	0.46959824	0.4399414
1731541800	0.46271736	-0.008079	-1.72	0.46999941	0.48330495	0.45204339
1731455400	0.47079598	-0.01647	-3.38	0.48601327	0.49819926	0.46591521
1731369000	0.48726605	0.02571457	5.57	0.46101995	0.4900772	0.45182615
1731282600	0.46155148	0.00710681	1.56	0.45143945	0.47015293	0.44814022
1731196200	0.45444467	0.0258536	6.03	0.42889956	0.45725003	0.42882569
1731109800	0.42859107	0.00845807	2.01	0.4245619	0.43231465	0.41867746
1731023400	0.420133	0.02574064	6.53	0.39283834	0.42281235	0.39171735
1730937000	0.39439236	0.04284651	12.19	0.35143144	0.39740338	0.35129385
1730850600	0.35154585	0.00506325	1.46	0.34873326	0.35889887	0.34495174
1730764200	0.3464826	-0.009401	-2.64	0.38887579	0.39153487	0.34226225
1730677800	0.35588351	-0.004328	-1.20	0.3612147	0.36125526	0.34917644
1730591400	0.36021103	-0.003473	-0.95	0.36421703	0.36524098	0.35863673
1730505000	0.36368406	-0.000946	-0.26	0.36518594	0.3744232	0.35818052
1730418600	0.3646298	-0.02063	-5.35	0.38518986	0.38628767	0.36294108
1730332200	0.38525938	0.00364392	0.95	0.38155897	0.39360304	0.37739077
1730245800	0.38161546	0.01008741	2.72	0.37141943	0.3882255	0.37090673
1730159400	0.37152805	0.00857539	2.36	0.38887579	0.39153487	0.36035441
1730073000	0.36295266	0.00384089	1.07	0.35868018	0.36537133	0.35669891
1729986600	0.35911177	0.00954574	2.73	0.35293912	0.36220679	0.35175006
1729900200	0.34956603	-0.017074	-4.66	0.36725556	0.37047079	0.34618714
1729813800	0.36664004	0.00139037	0.38	0.3648818	0.37036651	0.36337557
1729727400	0.36524967	-0.014658	-3.86	0.37946039	0.37981812	0.35614565
1729641000	0.37990791	-0.006264	-1.62	0.3866903	0.3866903	0.37754574
1729554600	0.38617181	-0.010777	-2.71	0.39800152	0.40043757	0.38486689
1729468200	0.39694861	0.01335477	3.48	0.38389508	0.39877202	0.38184284
1729381800	0.38359384	0.00088347	0.23	0.38254092	0.38556063	0.38131132
1729295400	0.38271037	0.0057512	1.53	0.38887579	0.39153487	0.37402347
1729209000	0.37695917	-0.00108	-0.29	0.38887579	0.39153487	0.37402347
1729122600	0.37803961	0.00180314	0.48	0.37745739	0.38292472	0.37548336
1729036200	0.37623647	-0.004423	-1.16	0.38077689	0.38849054	0.36888056
1728949800	0.38065958	0.02323363	6.50	0.38887579	0.39153487	0.36437924
1728863400	0.35742595	-0.001259	-0.35	0.35903501	0.35951295	0.35294346
1728777000	0.35868452	0.00617989	1.75	0.35323312	0.3603211	0.35275374
1728690600	0.35250463	0.00740516	2.15	0.34504444	0.35774747	0.34474029
1728604200	0.34509947	0.00209714	0.61	0.34342813	0.3493763	0.33752197
1728517800	0.34300233	-0.010528	-2.98	0.35304919	0.35737671	0.34083568
1728431400	0.35353003	0.00197114	0.56	0.35181234	0.35630642	0.34849429
1728345000	0.35155889	-0.001776	-0.50	0.38887579	0.39153487	0.34872746
1728258600	0.3533345	0.00353674	1.01	0.34910402	0.35545626	0.34872746
1728172200	0.34979776	0.00010428	0.03	0.35048425	0.35154585	0.3462219
1728085800	0.34969348	0.00930533	2.73	0.34062133	0.35334754	0.33895723
1727999400	0.34038815	-0.00158	-0.46	0.38887579	0.39153487	0.33511344
1727913000	0.34196825	-0.01308	-3.68	0.3548755	0.36180996	0.34122672
1727826600	0.35504784	-0.020705	-5.51	0.3769809	0.38473799	0.35140247
1727740200	0.37575274	-0.008564	-2.23	0.38510441	0.38528111	0.3729749
1727653800	0.38431654	-0.003205	-0.83	0.38757376	0.38860351	0.38182112
1727567400	0.38752163	-0.003175	-0.81	0.39092368	0.39174777	0.38437157
1727481000	0.3906963	0.00986148	2.59	0.38076531	0.39502816	0.37894769
1727394600	0.38083482	0.00785702	2.11	0.37403795	0.38597195	0.37068224
1727308200	0.3729778	-0.01157	-3.01	0.38395591	0.38591981	0.37065328
1727221800	0.38454827	0.00091243	0.24	0.38353446	0.38681775	0.37593667
1727135400	0.38363584	0.00965582	2.58	0.38887579	0.39153487	0.37402347
1727049000	0.37398002	-0.005343	-1.41	0.378855	0.37968632	0.36618237
1726962600	0.3793228	0.00938064	2.54	0.37068804	0.37963998	0.36668204
1726876200	0.36994216	0.01264366	3.54	0.35705229	0.37239703	0.35343589
1726789800	0.3572985	0.01625427	4.77	0.34500388	0.36048476	0.34420877
1726703400	0.34104423	0.00246501	0.73	0.3388993	0.3417988	0.33015301
1726617000	0.33857922	0.00528774	1.59	0.33242105	0.34627404	0.32789656
1726530600	0.33329148	-0.002422	-0.72	0.33616491	0.33795356	0.32677268
1726444200	0.33571304	-0.014369	-4.10	0.35017431	0.35181813	0.33444288
1726357800	0.35008162	-0.003682	-1.04	0.35366037	0.35366037	0.34656805
1726271400	0.3537632	0.01143867	3.34	0.34193783	0.35667573	0.3385995
1726185000	0.34232453	0.00293136	0.86	0.33891813	0.34565272	0.33567973
1726098600	0.33939317	-0.006532	-1.89	0.34541955	0.34544417	0.3304195
1726012200	0.345925	0.00377861	1.10	0.34130203	0.34727627	0.33631263
1725925800	0.34214639	0.00883174	2.65	0.38887579	0.39153487	0.32946073
1725839400	0.33331465	0.00461283	1.40	0.32864099	0.33716713	0.32495217
1725753000	0.32870182	0.00682005	2.12	0.32275655	0.33443419	0.3219006
1725666600	0.32188177	-0.021154	-6.17	0.3432891	0.3484407	0.31235051
1725580200	0.34303564	-0.011053	-3.12	0.35475094	0.35712181	0.34030994
1725493800	0.35408907	-0.000446	-0.13	0.35042632	0.36034138	0.33505261
1725407400	0.35453515	-0.01288	-3.51	0.36736274	0.36934256	0.3529536
1725321000	0.36741488	0.01538529	4.37	0.38887579	0.39153487	0.35257415
1725234600	0.35202959	-0.011723	-3.22	0.36371447	0.36427496	0.34853773
1725148200	0.36375213	-0.002229	-0.61	0.36572037	0.36668059	0.36106987
1725061800	0.36598106	-5.9E-5	-0.02	0.36580002	0.3676944	0.35355175
1724975400	0.36604044	-0.000782	-0.21	0.36610272	0.37593812	0.36324232
1724889000	0.36682252	0.00999761	2.80	0.35608917	0.36994216	0.35054653
1724802600	0.35682491	-0.03177	-8.18	0.38903365	0.39103375	0.34884333
1724716200	0.38859482	-0.009039	-2.27	0.39752503	0.40017108	0.38641078
1724629800	0.39763366	-0.002248	-0.56	0.40123848	0.4043248	0.39634177
1724543400	0.39988142	-0.000529	-0.13	0.40080254	0.40801507	0.39632874
1724457000	0.40041005	0.02042538	5.38	0.37980798	0.40490123	0.37980219
1724370600	0.37998467	-0.000772	-0.20	0.38887579	0.39153487	0.37402347
1724284200	0.38075662	0.00716619	1.92	0.37338042	0.38284217	0.36869373