Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02579 | Binance | 110960340.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.875.158,23 | 1733025978 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 76.6514629166 | Recentemente |
| 0.02578 | OKX | 14003854.4623 | /cdn/crypto/logos/exchanges/OKEX.png | $ 363.139,35 | 1733025970 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 9.67387022313 | Recentemente |
| 0.025885 | DigiFinex | 10138002.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 263.240,90 | 1733025452 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 7.00333780765 | 10 mins atrás |
| 0.02596 | Kucoin | 2606436.6992 | /cdn/crypto/logos/exchanges/KUCN.png | $ 67.462,13 | 1733024986 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 4 | https://trade.kucoin.com/ZIL-USDT | 1.800527879 | 18 mins atrás |
| 2.6E-7 | Binance | 1779750 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,480667 | 1733025977 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 5 | https://www.binance.com/en/trade/ZIL_BTC | 1.22945226087 | Recentemente |
| 0.02583 | LBank | 1725671.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44.738,45 | 1733025981 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 6 | https://www.lbank.info/exchange/zil/usdt | 1.19209466571 | Recentemente |
| 0.0259 | Gate.io | 1120884.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 29.240,12 | 1733025738 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 7 | https://gate.io/trade/ZIL_USDT | 0.774307942431 | Recentemente |
| 6.98E-6 | DigiFinex | 684758 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 4,86 | 1733025391 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 8 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 0.473031196094 | 11 mins atrás |
| 0.024351 | Bitvavo | 665710.395127 | /cdn/crypto/logos/exchanges/BITV.png | € 16.390,86 | 1733025978 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 9 | https://account.bitvavo.com/markets/ZIL-EUR | 0.459873100364 | Recentemente |
| 7.02E-6 | Binance | 533714 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3,75 | 1733025973 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 10 | https://www.binance.com/en/trade/ZIL_ETH | 0.368689919347 | Recentemente |
| 7.0E-6 | Kucoin | 187775.0479 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,32 | 1733025924 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 11 | https://trade.kucoin.com/ZIL-ETH | 0.129715104467 | Recentemente |
| 0.025889 | Crypto.com | 109400 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.839,18 | 1733025729 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 12 | https://crypto.com/exchange/trade/ZIL_USD | 0.075573579064 | 5 mins atrás |
| 6.98E-6 | LATOKEN | 109351.4 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,767155 | 1733025611 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 13 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.0755400061578 | 7 mins atrás |
| 0.0259 | LATOKEN | 70703.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.832,20 | 1733025848 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.0488418778121 | Recentemente |
| 0.026532 | HTX | 50808.3102 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.340,26 | 1733011822 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.0350984081171 | 4 horas atrás |
| 2.6E-7 | Kucoin | 7926.8967 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002101 | 1733025867 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 16 | https://trade.kucoin.com/ZIL-BTC | 0.00547590452002 | Recentemente |
| 2.6E-7 | Upbit | 4497.98237484 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001173 | 1733023031 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0.00310720865296 | 50 mins atrás |
| 8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1733011325 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 18 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 4 horas atrás |
| 0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1733011325 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 19 | https://www.bitfinex.com/t/ZIL:USD | 0 | 4 horas atrás |
| 0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733025967 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | Recentemente |
| 0.024819 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1733025980 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 21 | https://cex.io/zil-usdt | 0 | Recentemente |
| 1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733011329 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 4 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 23 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1733011478 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 24 | https://crypto.com/exchange/trade/ZIL_USDT | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 27 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
| 0.026435 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733011320 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 28 | https://hitbtc.com/ZIL-to-USD | 0 | 4 horas atrás |
| 2.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733021665 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 29 | https://hitbtc.com/ZIL-to-BTC | 0 | 1 hora atrás |
| 7.01E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733025738 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 30 | https://gate.io/trade/ZIL_ETH | 0 | Recentemente |
| 1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733011329 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 4 horas atrás |
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733011330 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 32 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 4 horas atrás |
| 2.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733011337 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 4 horas atrás |
| 0.026531 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733025979 | ZIL/USD | https://cex.io/zil-usd | USD | 34 | https://cex.io/zil-usd | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.026531 | 0.001302 | 5.16 | 0.026429 | 0.026759 | 0.026301 | 13956 |
| 1732924200 | 0.025229 | 0.000338 | 1.36 | 0.025071 | 0.025229 | 0.025071 | 10519 |
| 1732837800 | 0.024891 | 0.000151 | 0.61 | 0.024891 | 0.024891 | 0.024891 | 7932 |
| 1732751400 | 0.02474 | 0.000194 | 0.79 | 0 | 0 | 0 | 23148 |
| 1732665000 | 0.024546 | 0.001055 | 4.49 | 0.023491 | 0.025339 | 0.022483 | 959741 |
| 1732578600 | 0.023491 | -0.001948 | -7.66 | 0.024681 | 0.025752 | 0.022974 | 823731 |
| 1732492200 | 0.025439 | 0.00047 | 1.88 | 0.025439 | 0.025439 | 0.025439 | 14863 |
| 1732405800 | 0.024969 | 0.00363 | 17.01 | 0.022239 | 0.024969 | 0.022239 | 40698 |
| 1732319400 | 0.021339 | 0.00092 | 4.51 | 0.020431 | 0.021339 | 0.020431 | 10001 |
| 1732233000 | 0.020419 | 0.00021 | 1.04 | 0.020021 | 0.020609 | 0.020021 | 9350 |
| 1732146600 | 0.020209 | -0.000573 | -2.76 | 0.020209 | 0.020209 | 0.020209 | 12117 |
| 1732060200 | 0.020782 | 0.000133 | 0.64 | 0.020526 | 0.021447 | 0.020078 | 739061 |
| 1731973800 | 0.020649 | 0.001788 | 9.48 | 0.018764 | 0.021919 | 0.018704 | 190993 |
| 1731887400 | 0.018861 | -0.001738 | -8.44 | 0.020449 | 0.020599 | 0.018861 | 26633 |
| 1731801000 | 0.020599 | 0.003199 | 18.39 | 0.018411 | 0.020599 | 0.018411 | 8594 |
| 1731714600 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.0174 | 0.002931 | 20.26 | 0.0174 | 0.0174 | 0.0174 | 1004 |
| 1731282600 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.014469 | -0.00014 | -0.96 | 0.014469 | 0.014469 | 0.014469 | 15460 |
| 1731023400 | 0.014609 | 0.000438 | 3.09 | 0.014609 | 0.014609 | 0.014609 | 2431 |
| 1730937000 | 0.014171 | 0.000715 | 5.31 | 0.014261 | 0.014261 | 0.014171 | 5230 |
| 1730850600 | 0.013456 | 0.000641 | 5.00 | 0.012904 | 0.01352 | 0.012843 | 360490 |
| 1730764200 | 0.012815 | -0.000185 | -1.42 | 0.013073 | 0.013289 | 0.012519 | 354334 |
| 1730677800 | 0.013 | -0.000639 | -4.69 | 0.01348 | 0.01348 | 0.013 | 18887 |
| 1730591400 | 0.013639 | -0.001147 | -7.76 | 0.013639 | 0.013639 | 0.013639 | 11269 |
| 1730505000 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 729 |
| 1730245800 | 0.014786 | 0.000577 | 4.06 | 0.014224 | 0.014873 | 0.014224 | 542160 |
| 1730159400 | 0.014209 | 0.00033 | 2.38 | 0.014281 | 0.014296 | 0.01378 | 417350 |
| 1730073000 | 0.013879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.013879 | -0.00138 | -9.04 | 0.013879 | 0.013879 | 0.013879 | 1000 |
| 1729900200 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.015259 | -0.000107 | -0.70 | 0.015141 | 0.015259 | 0.015141 | 16877 |
| 1729554600 | 0.015366 | 0 | 0.00 | 0.015148 | 0.016156 | 0.015323 | 1762 |
| 1729468200 | 0.015366 | -2.0E-6 | -0.01 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.015368 | 0.00024 | 1.59 | 0.015148 | 0.015862 | 0.015131 | 141307 |
| 1729295400 | 0.015128 | 0.000537 | 3.68 | 0.01465 | 0.015141 | 0.014622 | 76960 |
| 1729209000 | 0.014591 | -0.000488 | -3.24 | 0.015029 | 0.015113 | 0.014467 | 210 |
| 1729122600 | 0.015079 | -0.000226 | -1.48 | 0.015079 | 0.015079 | 0.015079 | 10513 |
| 1729036200 | 0.015305 | -0.000138 | -0.89 | 0.015427 | 0.015704 | 0.014681 | 73278 |
| 1728949800 | 0.015443 | 0.001148 | 8.03 | 0.014768 | 0.015903 | 0.014611 | 252959 |
| 1728863400 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 120 |
| 1728690600 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.014295 | 4.0E-5 | 0.28 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.014255 | -0.00024 | -1.66 | 0.01444 | 0.014582 | 0.014184 | 625840 |
| 1728345000 | 0.014495 | 0.000376 | 2.66 | 0.014479 | 0.014905 | 0.014346 | 158769 |
| 1728258600 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.014119 | 0.000463 | 3.39 | 0.013639 | 0.01424 | 0.013531 | 202980 |
| 1727999400 | 0.013656 | -0.002205 | -13.90 | 0.013575 | 0.013925 | 0.013233 | 214570 |
| 1727913000 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.015861 | 0.000417 | 2.70 | 0.015464 | 0.015923 | 0.015073 | 2381107 |
| 1727135400 | 0.015444 | 0.002064 | 15.43 | 0.014923 | 0.015488 | 0.014726 | 195820 |
| 1727049000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.01338 | 4.3E-5 | 0.32 | 0.013242 | 0.013452 | 0.013135 | 65340 |
| 1725925800 | 0.013337 | 0.000134 | 1.01 | 0.012952 | 0.013376 | 0.012759 | 271030 |
| 1725839400 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.013203 | -0.000343 | -2.53 | 0.013535 | 0.013871 | 0.013097 | 126890 |
| 1725321000 | 0.013546 | -0.001946 | -12.56 | 0.012837 | 0.013589 | 0.012715 | 509200 |
| 1725234600 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ZIL/BTC 0,00000027 BTC
-3,57%
|
ZIL/EUR 0,024351 €
-2,46%
|
|
ZIL/USD $ 0,026531
+0,00%
|
ZIL/GBP £ 0,019588
-7,30%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
