Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02294 | Binance | 30815146.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 709.164,38 | 1736057013 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 75.0603440851 | Recentemente |
| 0.022989 | DigiFinex | 3127688.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 72.072,04 | 1736056724 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 7.61850505678 | Recentemente |
| 0.02294 | OKX | 2358080.96732 | /cdn/crypto/logos/exchanges/OKEX.png | $ 54.301,77 | 1736057013 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 3 | https://www.okx.com/trade-spot/ZIL-USDT | 5.74387554803 | Recentemente |
| 0.023 | Kucoin | 1462714.5306 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33.633,38 | 1736056866 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 4 | https://trade.kucoin.com/ZIL-USDT | 3.56291846738 | Recentemente |
| 0.022946 | HTX | 959068.4403 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22.069,17 | 1736056994 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/zil_usdt | 2.3361240939 | Recentemente |
| 0.02295 | LBank | 860324.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19.807,00 | 1736057008 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 6 | https://www.lbank.info/exchange/zil/usdt | 2.09560125449 | Recentemente |
| 0.022236 | Bitvavo | 668976.908477 | /cdn/crypto/logos/exchanges/BITV.png | € 14.960,49 | 1736057013 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 7 | https://account.bitvavo.com/markets/ZIL-EUR | 1.62951152231 | Recentemente |
| 0.02298 | Gate.io | 234031.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.384,72 | 1736056916 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 8 | https://gate.io/trade/ZIL_USDT | 0.570060122542 | Recentemente |
| 6.32E-6 | LATOKEN | 159117.5 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,00 | 1736056584 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 9 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.387582585237 | 7 mins atrás |
| 2.3E-7 | Binance | 151340 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,035721 | 1736056984 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 10 | https://www.binance.com/en/trade/ZIL_BTC | 0.368637946485 | Recentemente |
| 0.02297 | LATOKEN | 134988.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.096,76 | 1736056959 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.328809507693 | Recentemente |
| 0.023031 | Crypto.com | 80360 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.850,07 | 1736056903 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 12 | https://crypto.com/exchange/trade/ZIL_USD | 0.195742998411 | Recentemente |
| 6.34E-6 | DigiFinex | 26388 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,167300 | 1736056894 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 0.0642765834006 | Recentemente |
| 6.3E-6 | Kucoin | 10154.6858 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,064153 | 1736056811 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 14 | https://trade.kucoin.com/ZIL-ETH | 0.0247350503536 | Recentemente |
| 6.32E-6 | Binance | 3931 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,024828 | 1736057012 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 15 | https://www.binance.com/en/trade/ZIL_ETH | 0.00957523303576 | Recentemente |
| 2.3E-7 | Kucoin | 1518.9691 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000349 | 1736037170 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 16 | https://trade.kucoin.com/ZIL-BTC | 0.00369994482488 | 6 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 18 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
| 0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1736035326 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 19 | https://www.bitfinex.com/t/ZIL:USD | 0 | 6 horas atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1736035476 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 20 | https://crypto.com/exchange/trade/ZIL_USDT | 0 | 6 horas atrás |
| 8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1736035326 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 21 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 6 horas atrás |
| 0.037301 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1736057000 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 22 | https://cex.io/zil-usdt | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
| 6.16E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736056916 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 24 | https://gate.io/trade/ZIL_ETH | 0 | Recentemente |
| 0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736055541 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 25 mins atrás |
| 1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1736035335 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 6 horas atrás |
| 1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1736035335 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 6 horas atrás |
| 2.3E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1736035329 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0 | 6 horas atrás |
| 2.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1736035336 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 29 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 6 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 30 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
| 0.023236 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736035320 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 31 | https://hitbtc.com/ZIL-to-USD | 0 | 6 horas atrás |
| 2.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736035320 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 32 | https://hitbtc.com/ZIL-to-BTC | 0 | 6 horas atrás |
| 0.02065 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736057012 | ZIL/USD | https://cex.io/zil-usd | USD | 33 | https://cex.io/zil-usd | 0 | Recentemente |
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1736035328 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 34 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.023488 | 1164043.4674 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.034949 | 574760.081136 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.03632 | 255118.410631 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.03632 | 155671.645181 | CX |
| 52 | 0.023993 | -0.000749 | -3.12174384195 | 0.010973 | 0.0442 | 136773.510539 | CX |
| 156 | 0.071108 | -0.047864 | -67.3116948867 | 0.010973 | 0.22779 | 388297.737291 | CX |
| 260 | 0.00455607 | 0.01868793 | 410.176533723 | 0.00239952 | 9875.84265 | 37266606.136 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.023244 | -2.2E-5 | -0.09 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.023266 | 0.001525 | 7.01 | 0.021582 | 0.023488 | 0.02128 | 984350 |
| 1735861800 | 0.021741 | 0.001643 | 8.17 | 0.02119 | 0.021902 | 0.02119 | 3107577 |
| 1735775400 | 0.020098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.020098 | -0.000661 | -3.18 | 0.020517 | 0.021169 | 0.019809 | 3255957 |
| 1735602600 | 0.020759 | -0.002782 | -11.82 | 0.020743 | 0.021768 | 0.020073 | 800420 |
| 1735516200 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.023541 | 0.00124 | 5.56 | 0.022259 | 0.023911 | 0.021734 | 497730 |
| 1734997800 | 0.022301 | -0.003036 | -11.98 | 0.020815 | 0.022569 | 0.02039 | 730610 |
| 1734911400 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.025337 | -0.001398 | -5.23 | 0.026108 | 0.026605 | 0.02502 | 1411090 |
| 1734393000 | 0.026735 | 0.00019 | 0.72 | 0.027577 | 0.028231 | 0.026 | 1463970 |
| 1734306600 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.026545 | 2.9E-5 | 0.11 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.026516 | -0.001503 | -5.36 | 0.027342 | 0.028177 | 0.023992 | 1965368 |
| 1733788200 | 0.028019 | -0.005981 | -17.59 | 0.034611 | 0.034949 | 0.025641 | 1876210 |
| 1733701800 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.034 | 0.001131 | 3.44 | 0.034 | 0.034 | 0.034 | 882 |
| 1733356200 | 0.032869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.032869 | 0.002868 | 9.56 | 0.03335 | 0.03632 | 0.032251 | 192700 |
| 1733183400 | 0.030001 | 0.00334 | 12.53 | 0.027751 | 0.030001 | 0.026919 | 41474 |
| 1733097000 | 0.026661 | 0.00013 | 0.49 | 0.026719 | 0.02727 | 0.026641 | 19827 |
| 1733010600 | 0.026531 | 0.001302 | 5.16 | 0.026429 | 0.026759 | 0.026301 | 13956 |
| 1732924200 | 0.025229 | 0.000338 | 1.36 | 0.025071 | 0.025229 | 0.025071 | 10519 |
| 1732837800 | 0.024891 | 0.000151 | 0.61 | 0.024891 | 0.024891 | 0.024891 | 7932 |
| 1732751400 | 0.02474 | 0.000194 | 0.79 | 0 | 0 | 0 | 23148 |
| 1732665000 | 0.024546 | 0.001055 | 4.49 | 0.023491 | 0.025339 | 0.022483 | 959741 |
| 1732578600 | 0.023491 | -0.001948 | -7.66 | 0.024681 | 0.025752 | 0.022974 | 823731 |
| 1732492200 | 0.025439 | 0.00047 | 1.88 | 0.025439 | 0.025439 | 0.025439 | 14863 |
| 1732405800 | 0.024969 | 0.00363 | 17.01 | 0.022239 | 0.024969 | 0.022239 | 40698 |
| 1732319400 | 0.021339 | 0.00092 | 4.51 | 0.020431 | 0.021339 | 0.020431 | 10001 |
| 1732233000 | 0.020419 | 0.00021 | 1.04 | 0.020021 | 0.020609 | 0.020021 | 9350 |
| 1732146600 | 0.020209 | -0.000573 | -2.76 | 0.020209 | 0.020209 | 0.020209 | 12117 |
| 1732060200 | 0.020782 | 0.000133 | 0.64 | 0.020526 | 0.021447 | 0.020078 | 739061 |
| 1731973800 | 0.020649 | 0.001788 | 9.48 | 0.018764 | 0.021919 | 0.018704 | 190993 |
| 1731887400 | 0.018861 | -0.001738 | -8.44 | 0.020449 | 0.020599 | 0.018861 | 26633 |
| 1731801000 | 0.020599 | 0.003199 | 18.39 | 0.018411 | 0.020599 | 0.018411 | 8594 |
| 1731714600 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.0174 | 0.002931 | 20.26 | 0.0174 | 0.0174 | 0.0174 | 1004 |
| 1731282600 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.014469 | -0.00014 | -0.96 | 0.014469 | 0.014469 | 0.014469 | 15460 |
| 1731023400 | 0.014609 | 0.000438 | 3.09 | 0.014609 | 0.014609 | 0.014609 | 2431 |
| 1730937000 | 0.014171 | 0.000715 | 5.31 | 0.014261 | 0.014261 | 0.014171 | 5230 |
| 1730850600 | 0.013456 | 0.000641 | 5.00 | 0.012904 | 0.01352 | 0.012843 | 360490 |
| 1730764200 | 0.012815 | -0.000185 | -1.42 | 0.013073 | 0.013289 | 0.012519 | 354334 |
| 1730677800 | 0.013 | -0.000639 | -4.69 | 0.01348 | 0.01348 | 0.013 | 18887 |
| 1730591400 | 0.013639 | -0.001147 | -7.76 | 0.013639 | 0.013639 | 0.013639 | 11269 |
| 1730505000 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 729 |
| 1730245800 | 0.014786 | 0.000577 | 4.06 | 0.014224 | 0.014873 | 0.014224 | 542160 |
| 1730159400 | 0.014209 | 0.00033 | 2.38 | 0.014281 | 0.014296 | 0.01378 | 417350 |
| 1730073000 | 0.013879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.013879 | -0.00138 | -9.04 | 0.013879 | 0.013879 | 0.013879 | 1000 |
| 1729900200 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.015259 | -0.000107 | -0.70 | 0.015141 | 0.015259 | 0.015141 | 16877 |
| 1729554600 | 0.015366 | 0 | 0.00 | 0.015148 | 0.016156 | 0.015323 | 1762 |
| 1729468200 | 0.015366 | -2.0E-6 | -0.01 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.015368 | 0.00024 | 1.59 | 0.015148 | 0.015862 | 0.015131 | 141307 |
| 1729295400 | 0.015128 | 0.000537 | 3.68 | 0.01465 | 0.015141 | 0.014622 | 76960 |
| 1729209000 | 0.014591 | -0.000488 | -3.24 | 0.015029 | 0.015113 | 0.014467 | 210 |
| 1729122600 | 0.015079 | -0.000226 | -1.48 | 0.015079 | 0.015079 | 0.015079 | 10513 |
| 1729036200 | 0.015305 | -0.000138 | -0.89 | 0.015427 | 0.015704 | 0.014681 | 73278 |
| 1728949800 | 0.015443 | 0.001148 | 8.03 | 0.014768 | 0.015903 | 0.014611 | 252959 |
| 1728863400 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 120 |
| 1728690600 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.014295 | 4.0E-5 | 0.28 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.014255 | -0.00024 | -1.66 | 0.01444 | 0.014582 | 0.014184 | 625840 |
| 1728345000 | 0.014495 | 0.000376 | 2.66 | 0.014479 | 0.014905 | 0.014346 | 158769 |
| 1728258600 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ZIL/BTC 0,00000023 BTC
+0,00%
|
ZIL/EUR 0,022236 €
-1,17%
|
|
ZIL/USD $ 0,023244
+0,00%
|
ZIL/GBP £ 0,018223
+0,12%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
