Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.32E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1742601721 | ZIP/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIP | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ZIP | 0 | 7 horas atrás |
| 6.3E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742601721 | ZIP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZIP | 0 | 7 horas atrás |
| 3.8E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742601740 | ZIP/USDT | https://www.lbank.info/exchange/zip/usdt | USDT | 3 | https://www.lbank.info/exchange/zip/usdt | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00252496 | 9.937E-5 | 3.93550788923 | 0.00244617 | 0.00273002 | 0 | CX |
| 4 | 0.00351286 | -0.00088853 | -25.2936353854 | 0.00234053 | 0.00374845 | 0 | CX |
| 12 | 0.00439488 | -0.00177055 | -40.2866517402 | 0.00234053 | 0.00492853 | 0 | CX |
| 26 | 0.00345293 | -0.0008286 | -23.9970112339 | 0.00234053 | 0.0054186 | 0 | CX |
| 52 | 0.00461456 | -0.00199023 | -43.1293557782 | 0.00234053 | 0.0054186 | 0 | CX |
| 156 | 0.0004107 | 0.00221363 | 538.989530071 | 0.00040904 | 0.0054186 | 0 | CX |
| 260 | 6.2E-5 | 0.00256233 | 4132.79032258 | 5.688E-5 | 0.0054186 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00259471 | -1.6E-5 | -0.61 | 0.00262042 | 0.00263312 | 0.00255893 | 0 |
| 1742514600 | 0.00261103 | -0.000112 | -4.11 | 0.00271656 | 0.00272704 | 0.00257867 | 0 |
| 1742428200 | 0.0027226 | 0.00017792 | 6.99 | 0.0025534 | 0.00273002 | 0.00254496 | 0 |
| 1742341800 | 0.00254468 | -4.0E-6 | -0.16 | 0.00254407 | 0.00255314 | 0.00247328 | 0 |
| 1742255400 | 0.00254893 | 5.9E-5 | 2.37 | 0.00253401 | 0.00257823 | 0.00244617 | 0 |
| 1742169000 | 0.00248966 | -7.0E-5 | -2.73 | 0.00255645 | 0.00256176 | 0.00245762 | 0 |
| 1742082600 | 0.00255965 | 3.4E-5 | 1.35 | 0.00252496 | 0.00257855 | 0.00251399 | 0 |
| 1741996200 | 0.00252564 | 6.5E-5 | 2.64 | 0.00245971 | 0.00256688 | 0.00245818 | 0 |
| 1741909800 | 0.00246017 | -5.6E-5 | -2.23 | 0.00252031 | 0.00252719 | 0.00240742 | 0 |
| 1741823400 | 0.00251576 | -2.0E-5 | -0.79 | 0.00253401 | 0.00257823 | 0.00242086 | 0 |
| 1741737000 | 0.0025362 | 5.2E-5 | 2.09 | 0.00245484 | 0.00258858 | 0.00234053 | 0 |
| 1741650600 | 0.00248393 | -0.000168 | -6.33 | 0.00352837 | 0.0035898 | 0.00239104 | 0 |
| 1741564200 | 0.00265211 | -0.000244 | -8.43 | 0.00290426 | 0.00291607 | 0.00263415 | 0 |
| 1741477800 | 0.002896 | 7.5E-5 | 2.66 | 0.00282074 | 0.00294473 | 0.0027801 | 0 |
| 1741391400 | 0.00282093 | -8.8E-5 | -3.03 | 0.00352837 | 0.0035898 | 0.00279107 | 0 |
| 1741305000 | 0.00290852 | -6.0E-5 | -2.02 | 0.00295855 | 0.00306208 | 0.00287754 | 0 |
| 1741218600 | 0.00296836 | 0.00010317 | 3.60 | 0.00285872 | 0.00299498 | 0.00284482 | 0 |
| 1741132200 | 0.00286519 | 2.1E-5 | 0.74 | 0.00282944 | 0.00293004 | 0.00265602 | 0 |
| 1741045800 | 0.00284416 | -0.000477 | -14.36 | 0.00352837 | 0.0035898 | 0.00276976 | 0 |
| 1740959400 | 0.00332108 | 0.00040592 | 13.92 | 0.00292325 | 0.00336536 | 0.00287455 | 0 |
| 1740873000 | 0.00291516 | -3.4E-5 | -1.15 | 0.00294552 | 0.00300725 | 0.00283195 | 0 |
| 1740786600 | 0.00294906 | -9.0E-5 | -2.96 | 0.00304451 | 0.00304815 | 0.00274475 | 0 |
| 1740700200 | 0.00303927 | -3.5E-5 | -1.14 | 0.00309081 | 0.00313843 | 0.00295303 | 0 |
| 1740613800 | 0.00307474 | -0.000222 | -6.73 | 0.00329182 | 0.00330219 | 0.00298747 | 0 |
| 1740527400 | 0.00329708 | -2.4E-5 | -0.72 | 0.00332113 | 0.0033374 | 0.00309711 | 0 |
| 1740441000 | 0.00332117 | -0.0004 | -10.75 | 0.00352837 | 0.00361149 | 0.00329597 | 0 |
| 1740354600 | 0.00372113 | 7.0E-5 | 1.92 | 0.00364933 | 0.00374845 | 0.00362547 | 0 |
| 1740268200 | 0.00365138 | 0.00013926 | 3.97 | 0.00351286 | 0.0036894 | 0.00350528 | 0 |
| 1740181800 | 0.00351212 | -0.000107 | -2.96 | 0.00361483 | 0.00375129 | 0.00345597 | 0 |
| 1740095400 | 0.00361961 | 3.6E-5 | 1.00 | 0.00358538 | 0.0036534 | 0.0035761 | 0 |
| 1740009000 | 0.0035836 | 6.5E-5 | 1.85 | 0.00352434 | 0.00361103 | 0.00350626 | 0 |
| 1739922600 | 0.00351811 | -9.9E-5 | -2.74 | 0.00362101 | 0.00363021 | 0.00344114 | 0 |
| 1739836200 | 0.00361753 | 0.0001057 | 3.01 | 0.00352837 | 0.00375851 | 0.00351798 | 0 |
| 1739749800 | 0.00351183 | -4.0E-5 | -1.13 | 0.0035559 | 0.00359766 | 0.0035066 | 0 |
| 1739663400 | 0.00355148 | -4.7E-5 | -1.31 | 0.00359843 | 0.00361566 | 0.00353403 | 0 |
| 1739577000 | 0.00359833 | 6.5E-5 | 1.84 | 0.00352837 | 0.00368041 | 0.00351798 | 0 |
| 1739490600 | 0.00353292 | -7.7E-5 | -2.13 | 0.00361037 | 0.0036379 | 0.00344978 | 0 |
| 1739404200 | 0.00361035 | 0.00017227 | 5.01 | 0.0034431 | 0.00368448 | 0.00337832 | 0 |
| 1739317800 | 0.00343808 | -7.2E-5 | -2.05 | 0.0035172 | 0.00359582 | 0.00341105 | 0 |
| 1739231400 | 0.00350972 | 3.7E-5 | 1.07 | 0.00440322 | 0.0044345 | 0.00347191 | 0 |
| 1739145000 | 0.00347251 | -9.0E-6 | -0.26 | 0.00347358 | 0.00353987 | 0.00335115 | 0 |
| 1739058600 | 0.00348132 | 1.6E-5 | 0.46 | 0.00346247 | 0.00351456 | 0.0034187 | 0 |
| 1738972200 | 0.00346485 | -7.1E-5 | -2.01 | 0.0035584 | 0.00369369 | 0.00338983 | 0 |
| 1738885800 | 0.003536 | -0.000143 | -3.89 | 0.00368254 | 0.00376948 | 0.00352032 | 0 |
| 1738799400 | 0.00367881 | 8.7E-5 | 2.42 | 0.00360132 | 0.0037261 | 0.00358246 | 0 |
| 1738713000 | 0.00359175 | -0.000212 | -5.57 | 0.00380616 | 0.00381526 | 0.00348057 | 0 |
| 1738626600 | 0.00380409 | 4.9E-5 | 1.30 | 0.00440322 | 0.0044345 | 0.00328905 | 0 |
| 1738540200 | 0.00375551 | -0.000372 | -9.01 | 0.00412101 | 0.00417182 | 0.00364096 | 0 |
| 1738453800 | 0.00412753 | -0.000213 | -4.91 | 0.00435702 | 0.0043927 | 0.00409681 | 0 |
| 1738367400 | 0.0043403 | 4.7E-5 | 1.09 | 0.00429341 | 0.00453639 | 0.00424314 | 0 |
| 1738281000 | 0.00429351 | 0.00017731 | 4.31 | 0.00410541 | 0.00433341 | 0.00408262 | 0 |
| 1738194600 | 0.0041162 | 6.2E-5 | 1.53 | 0.0040794 | 0.00418042 | 0.00404102 | 0 |
| 1738108200 | 0.00405379 | -0.000127 | -3.04 | 0.0042241 | 0.00425165 | 0.00401508 | 0 |
| 1738021800 | 0.00418062 | -9.2E-5 | -2.15 | 0.00440322 | 0.0044345 | 0.00400748 | 0 |
| 1737935400 | 0.00427282 | -0.000114 | -2.60 | 0.00437397 | 0.00443465 | 0.00427282 | 0 |
| 1737849000 | 0.00438638 | 1.5E-5 | 0.34 | 0.00436968 | 0.00442104 | 0.00432115 | 0 |
| 1737762600 | 0.00437182 | -2.4E-5 | -0.55 | 0.00440627 | 0.00450945 | 0.00432556 | 0 |
| 1737676200 | 0.00439632 | 0.00011333 | 2.65 | 0.00428165 | 0.00441533 | 0.00421299 | 0 |
| 1737589800 | 0.00428299 | -0.000102 | -2.33 | 0.00439907 | 0.00444198 | 0.00426469 | 0 |
| 1737503400 | 0.00438469 | 8.1E-5 | 1.88 | 0.00431369 | 0.00444024 | 0.00423123 | 0 |
| 1737417000 | 0.00430358 | 4.8E-5 | 1.13 | 0.00440322 | 0.00452309 | 0.00426474 | 0 |
| 1737330600 | 0.00425561 | -0.000115 | -2.63 | 0.00435219 | 0.00454499 | 0.00413075 | 0 |
| 1737244200 | 0.0043703 | -0.000224 | -4.88 | 0.00458892 | 0.00461346 | 0.00426695 | 0 |
| 1737157800 | 0.00459382 | 0.00023561 | 5.41 | 0.0043648 | 0.00465372 | 0.0043648 | 0 |
| 1737071400 | 0.00435821 | -0.000184 | -4.05 | 0.00454747 | 0.00456054 | 0.0043125 | 0 |
| 1736985000 | 0.00454181 | 0.00028422 | 6.68 | 0.00425334 | 0.00458616 | 0.00420599 | 0 |
| 1736898600 | 0.00425759 | 0.00012675 | 3.07 | 0.00413761 | 0.00429265 | 0.00412841 | 0 |
| 1736812200 | 0.00413084 | -0.000176 | -4.09 | 0.00440322 | 0.0044345 | 0.0038896 | 0 |
| 1736725800 | 0.0043065 | -3.4E-5 | -0.78 | 0.00433246 | 0.00435135 | 0.00425942 | 0 |
| 1736639400 | 0.00434008 | 2.0E-5 | 0.46 | 0.00431131 | 0.00437833 | 0.00425399 | 0 |
| 1736553000 | 0.00432004 | 7.9E-5 | 1.86 | 0.00440322 | 0.0044345 | 0.00422409 | 0 |
| 1736466600 | 0.00424084 | -0.000155 | -3.53 | 0.00438617 | 0.00442825 | 0.00418164 | 0 |
| 1736380200 | 0.00439549 | -6.2E-5 | -1.39 | 0.00446294 | 0.0045044 | 0.00424109 | 0 |
| 1736293800 | 0.00445781 | -0.000408 | -8.38 | 0.00486986 | 0.00488489 | 0.004433 | 0 |
| 1736207400 | 0.00486587 | 6.2E-5 | 1.29 | 0.00440322 | 0.00492853 | 0.00437165 | 0 |
| 1736121000 | 0.00480428 | -2.3E-5 | -0.48 | 0.00482529 | 0.00484325 | 0.0047537 | 0 |
| 1736034600 | 0.0048276 | 6.9E-5 | 1.45 | 0.00476088 | 0.00484389 | 0.00471882 | 0 |
| 1735948200 | 0.00475861 | 0.00020913 | 4.60 | 0.00455629 | 0.0047882 | 0.00452221 | 0 |
| 1735861800 | 0.00454948 | 0.00012636 | 2.86 | 0.00440322 | 0.00460777 | 0.00437165 | 0 |
| 1735775400 | 0.00442312 | 2.4E-5 | 0.55 | 0.00440322 | 0.00444397 | 0.00437165 | 0 |
| 1735689000 | 0.00439941 | -2.7E-5 | -0.61 | 0.00443007 | 0.0045438 | 0.00437352 | 0 |
| 1735602600 | 0.00442626 | -2.0E-6 | -0.05 | 0.00439709 | 0.00452831 | 0.00435627 | 0 |
| 1735516200 | 0.00442853 | -5.3E-5 | -1.18 | 0.00448116 | 0.00449566 | 0.00438665 | 0 |
| 1735429800 | 0.00448159 | 9.2E-5 | 2.10 | 0.00439488 | 0.00449469 | 0.00438744 | 0 |
| 1735343400 | 0.00438942 | -6.0E-6 | -0.14 | 0.00439709 | 0.00452831 | 0.00436277 | 0 |
| 1735257000 | 0.00439546 | -0.000214 | -4.64 | 0.00462819 | 0.00463417 | 0.00435951 | 0 |
| 1735170600 | 0.00460953 | -2.0E-6 | -0.04 | 0.00460253 | 0.00467371 | 0.00454365 | 0 |
| 1735084200 | 0.00461149 | 0.00010253 | 2.27 | 0.00450807 | 0.00466338 | 0.0044332 | 0 |
| 1734997800 | 0.00450896 | 0.0001885 | 4.36 | 0.00451128 | 0.00455785 | 0.00431533 | 0 |
| 1734911400 | 0.00432046 | -8.1E-5 | -1.84 | 0.00442079 | 0.00447799 | 0.00428692 | 0 |
| 1734825000 | 0.00440128 | -0.000174 | -3.80 | 0.00458528 | 0.00469019 | 0.00434662 | 0 |
|
ZIP/BTC - BTC
-
|
ZIP/EUR 0,000433 €
+0,00%
|
|
ZIP/USD $ 0,002624
+1,18%
|
ZIP/GBP £ 0,000359
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
