Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.32E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1726358521 | ZIP/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIP | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ZIP | 0 | 12 horas atrás |
| 6.3E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726358521 | ZIP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZIP | 0 | 12 horas atrás |
| 3.8E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726358537 | ZIP/USDT | https://www.lbank.info/exchange/zip/usdt | USDT | 3 | https://www.lbank.info/exchange/zip/usdt | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00031082 | 0.00286534 | 921.864744868 | 4.209E-5 | 0.00034155 | 71332453.5833 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.00319069 | -3.4E-5 | -1.05 | 0.0032233 | 0.0032233 | 0.00315866 | 0 |
| 1726271400 | 0.00322424 | 0.00010425 | 3.34 | 0.00311646 | 0.00325079 | 0.00308604 | 0 |
| 1726185000 | 0.00311999 | 2.7E-5 | 0.87 | 0.00308894 | 0.00315032 | 0.00305943 | 0 |
| 1726098600 | 0.00309327 | -6.0E-5 | -1.90 | 0.0031482 | 0.00314842 | 0.00301148 | 0 |
| 1726012200 | 0.0031528 | 3.4E-5 | 1.09 | 0.00311067 | 0.00316512 | 0.00306519 | 0 |
| 1725925800 | 0.00311836 | 8.0E-5 | 2.63 | 0.00447559 | 0.0045684 | 0.00300274 | 0 |
| 1725839400 | 0.00303787 | 4.2E-5 | 1.40 | 0.00299527 | 0.00307298 | 0.00296165 | 0 |
| 1725753000 | 0.00299583 | 6.2E-5 | 2.11 | 0.00294164 | 0.00304807 | 0.00293384 | 0 |
| 1725666600 | 0.00293367 | -0.000193 | -6.17 | 0.00312878 | 0.00317573 | 0.0028468 | 0 |
| 1725580200 | 0.00312647 | -0.000101 | -3.13 | 0.00323324 | 0.00325485 | 0.00310163 | 0 |
| 1725493800 | 0.00322721 | -4.0E-6 | -0.12 | 0.00319383 | 0.00328419 | 0.00305371 | 0 |
| 1725407400 | 0.00323128 | -0.000117 | -3.49 | 0.00334819 | 0.00336623 | 0.00321686 | 0 |
| 1725321000 | 0.00334866 | 0.00014022 | 4.37 | 0.00447559 | 0.0045684 | 0.0032134 | 0 |
| 1725234600 | 0.00320844 | -0.000107 | -3.23 | 0.00331494 | 0.00332005 | 0.00317661 | 0 |
| 1725148200 | 0.00331528 | -2.0E-5 | -0.60 | 0.00333322 | 0.00334197 | 0.00329083 | 0 |
| 1725061800 | 0.0033356 | -5.4E-7 | -0.02 | 0.00333395 | 0.00335121 | 0.00322231 | 0 |
| 1724975400 | 0.00333614 | -7.0E-6 | -0.21 | 0.0033367 | 0.00342635 | 0.00331063 | 0 |
| 1724889000 | 0.00334326 | 9.1E-5 | 2.80 | 0.00324544 | 0.0033717 | 0.00319492 | 0 |
| 1724802600 | 0.00325215 | -0.00029 | -8.19 | 0.0035457 | 0.00356393 | 0.0031794 | 0 |
| 1724716200 | 0.0035417 | -8.2E-5 | -2.26 | 0.00362309 | 0.00364721 | 0.00352179 | 0 |
| 1724629800 | 0.00362408 | -2.0E-5 | -0.55 | 0.00365694 | 0.00368507 | 0.00361231 | 0 |
| 1724543400 | 0.00364457 | -5.0E-6 | -0.14 | 0.00365296 | 0.0037187 | 0.00361219 | 0 |
| 1724457000 | 0.00364939 | 0.00018616 | 5.38 | 0.00346162 | 0.00369032 | 0.00346156 | 0 |
| 1724370600 | 0.00346323 | -7.0E-6 | -0.20 | 0.00447559 | 0.0045684 | 0.00341691 | 0 |
| 1724284200 | 0.00347026 | 6.5E-5 | 1.91 | 0.00340303 | 0.00348927 | 0.00336032 | 0 |
| 1724197800 | 0.00340495 | -7.3E-5 | -2.10 | 0.00347901 | 0.00355643 | 0.00337497 | 0 |
| 1724111400 | 0.0034782 | 9.0E-6 | 0.26 | 0.00447559 | 0.0045684 | 0.00338978 | 0 |
| 1724025000 | 0.00346901 | 1.9E-5 | 0.55 | 0.00344865 | 0.0035382 | 0.00343073 | 0 |
| 1723938600 | 0.00344999 | 2.4E-5 | 0.70 | 0.00342382 | 0.00346659 | 0.00341746 | 0 |
| 1723852200 | 0.00342567 | 2.7E-5 | 0.79 | 0.00339341 | 0.00346939 | 0.0033694 | 0 |
| 1723765800 | 0.00339897 | -0.000117 | -3.33 | 0.0035179 | 0.00352898 | 0.00334023 | 0 |
| 1723679400 | 0.00351563 | -4.4E-5 | -1.24 | 0.00356434 | 0.0036539 | 0.00348813 | 0 |
| 1723593000 | 0.0035593 | -5.6E-5 | -1.55 | 0.00359467 | 0.00360918 | 0.00344999 | 0 |
| 1723506600 | 0.00361579 | 0.00023901 | 7.08 | 0.00447559 | 0.0045684 | 0.00334427 | 0 |
| 1723420200 | 0.00337678 | -6.4E-5 | -1.86 | 0.00344477 | 0.0035745 | 0.00335658 | 0 |
| 1723333800 | 0.00344075 | 1.7E-5 | 0.50 | 0.00342355 | 0.00348658 | 0.00340999 | 0 |
| 1723247400 | 0.00342402 | -0.000116 | -3.28 | 0.00354426 | 0.0035685 | 0.00337822 | 0 |
| 1723161000 | 0.00354046 | 0.00044254 | 14.29 | 0.00308522 | 0.00359028 | 0.00306546 | 0 |
| 1723074600 | 0.00309792 | -0.000142 | -4.38 | 0.00324914 | 0.00336333 | 0.00305574 | 0 |
| 1722988200 | 0.00323945 | 2.3E-5 | 0.72 | 0.00319775 | 0.00336548 | 0.00319775 | 0 |
| 1722901800 | 0.00321672 | -0.000351 | -9.84 | 0.00447559 | 0.0045684 | 0.00288727 | 0 |
| 1722815400 | 0.00356798 | -0.00027 | -7.04 | 0.00383221 | 0.00386596 | 0.00349932 | 0 |
| 1722729000 | 0.0038375 | -0.000101 | -2.56 | 0.00394125 | 0.00398035 | 0.00377593 | 0 |
| 1722642600 | 0.00393878 | -0.000289 | -6.84 | 0.00422402 | 0.00424259 | 0.00391678 | 0 |
| 1722556200 | 0.0042276 | -3.5E-5 | -0.82 | 0.00427253 | 0.00427488 | 0.00406476 | 0 |
| 1722469800 | 0.00426292 | -6.2E-5 | -1.43 | 0.00432342 | 0.00441871 | 0.00424442 | 0 |
| 1722383400 | 0.00432463 | -5.1E-5 | -1.17 | 0.00437842 | 0.00444263 | 0.00427295 | 0 |
| 1722297000 | 0.00437597 | 5.5E-5 | 1.27 | 0.00447559 | 0.0045684 | 0.00430752 | 0 |
| 1722210600 | 0.00432059 | 2.3E-5 | 0.54 | 0.004286 | 0.00433204 | 0.004227 | 0 |
| 1722124200 | 0.00429773 | -2.8E-5 | -0.65 | 0.00431609 | 0.00438848 | 0.00423255 | 0 |
| 1722037800 | 0.00432612 | 0.00013572 | 3.24 | 0.00418925 | 0.00433646 | 0.00418836 | 0 |
| 1721951400 | 0.0041904 | -0.000212 | -4.82 | 0.00440424 | 0.00440996 | 0.00408499 | 0 |
| 1721865000 | 0.00440231 | -0.000192 | -4.18 | 0.0045979 | 0.00460368 | 0.00436535 | 0 |
| 1721778600 | 0.00459445 | 4.8E-5 | 1.06 | 0.00454354 | 0.0046732 | 0.00449218 | 0 |
| 1721692200 | 0.00454602 | -0.000103 | -2.22 | 0.00447559 | 0.00462921 | 0.00446751 | 0 |
| 1721605800 | 0.00464944 | -4.1E-7 | -0.01 | 0.00464255 | 0.00467934 | 0.00452705 | 0 |
| 1721519400 | 0.00464985 | 2.1E-5 | 0.45 | 0.00462797 | 0.00467228 | 0.00459763 | 0 |
| 1721433000 | 0.00462909 | 0.0001006 | 2.22 | 0.00451124 | 0.00467376 | 0.00445921 | 0 |
| 1721346600 | 0.00452849 | 5.1E-5 | 1.14 | 0.00447559 | 0.00460612 | 0.00446751 | 0 |
| 1721260200 | 0.00447761 | -7.7E-5 | -1.69 | 0.00455413 | 0.00464193 | 0.00445869 | 0 |
| 1721173800 | 0.00455473 | -4.9E-5 | -1.06 | 0.00460459 | 0.00461758 | 0.00442272 | 0 |
| 1721087400 | 0.00460328 | 0.00030229 | 7.03 | 0.00419595 | 0.0046097 | 0.00417739 | 0 |
| 1721001000 | 0.00430099 | 0.00010602 | 2.53 | 0.00419595 | 0.00431233 | 0.00417739 | 0 |
| 1720914600 | 0.00419497 | 6.1E-5 | 1.48 | 0.00413388 | 0.0042265 | 0.00411136 | 0 |
| 1720828200 | 0.0041338 | 4.2E-5 | 1.03 | 0.00408904 | 0.00416841 | 0.00402256 | 0 |
| 1720741800 | 0.00409149 | -4.0E-6 | -0.10 | 0.00408798 | 0.00424166 | 0.00403491 | 0 |
| 1720655400 | 0.00409511 | 4.2E-5 | 1.04 | 0.0040428 | 0.00415719 | 0.00399813 | 0 |
| 1720569000 | 0.00405274 | 7.3E-5 | 1.83 | 0.00398039 | 0.00410067 | 0.00396535 | 0 |
| 1720482600 | 0.00397997 | 0.00012122 | 3.14 | 0.00463779 | 0.00463822 | 0.00383221 | 0 |
| 1720396200 | 0.00385875 | -0.000189 | -4.67 | 0.00404184 | 0.00405555 | 0.00385875 | 0 |
| 1720309800 | 0.00404751 | 0.00011117 | 2.82 | 0.00393381 | 0.00406557 | 0.00390506 | 0 |
| 1720223400 | 0.00393634 | -0.00012 | -2.96 | 0.00402152 | 0.0041013 | 0.00373838 | 0 |
| 1720137000 | 0.00405605 | -0.000293 | -6.74 | 0.00435308 | 0.00436864 | 0.00403637 | 0 |
| 1720050600 | 0.00434918 | -0.000161 | -3.57 | 0.00451162 | 0.00452181 | 0.00429017 | 0 |
| 1719964200 | 0.00450983 | -2.8E-5 | -0.62 | 0.00453606 | 0.00456705 | 0.00448604 | 0 |
| 1719877800 | 0.00453797 | 3.0E-6 | 0.07 | 0.00463779 | 0.00463822 | 0.00445608 | 0 |
| 1719791400 | 0.0045346 | 8.4E-5 | 1.89 | 0.00445362 | 0.00455834 | 0.00442281 | 0 |
| 1719705000 | 0.00445081 | -4.0E-6 | -0.09 | 0.00445456 | 0.00449071 | 0.00444434 | 0 |
| 1719618600 | 0.00445461 | -9.0E-5 | -1.98 | 0.0045526 | 0.00459602 | 0.00443896 | 0 |
| 1719532200 | 0.00454494 | 0.00010083 | 2.27 | 0.00444651 | 0.00457831 | 0.00443923 | 0 |
| 1719445800 | 0.00444411 | -3.6E-5 | -0.80 | 0.00463779 | 0.00463822 | 0.00439012 | 0 |
| 1719359400 | 0.00448008 | 5.4E-5 | 1.22 | 0.00443009 | 0.00452166 | 0.00440289 | 0 |
| 1719273000 | 0.00442613 | -8.7E-5 | -1.93 | 0.00451244 | 0.0045274 | 0.00427553 | 0 |
| 1719186600 | 0.0045133 | -9.9E-5 | -2.15 | 0.00461218 | 0.00464394 | 0.00450038 | 0 |
| 1719100200 | 0.00461221 | -3.1E-5 | -0.67 | 0.00464585 | 0.00464585 | 0.0045894 | 0 |
| 1719013800 | 0.00464292 | 6.0E-6 | 0.13 | 0.00463411 | 0.00468045 | 0.00454889 | 0 |
| 1718927400 | 0.00463701 | -5.2E-5 | -1.11 | 0.00468931 | 0.00477306 | 0.00460084 | 0 |
| 1718841000 | 0.00468874 | 9.7E-5 | 2.11 | 0.00459394 | 0.00473185 | 0.00457362 | 0 |
| 1718754600 | 0.00459155 | -3.4E-5 | -0.74 | 0.00463779 | 0.00463822 | 0.00445608 | 0 |
| 1718668200 | 0.00462516 | -0.000153 | -3.20 | 0.00485767 | 0.00487567 | 0.00458288 | 0 |
| 1718581800 | 0.00477803 | 7.2E-5 | 1.53 | 0.00470247 | 0.00481773 | 0.00467368 | 0 |
| 1718495400 | 0.00470569 | 0.00011273 | 2.45 | 0.0045932 | 0.00473856 | 0.00458375 | 0 |
|
ZIP/BTC - BTC
-
|
ZIP/EUR 0,000433 €
+0,00%
|
|
ZIP/USD $ 0,003176
-0,49%
|
ZIP/GBP £ 0,000359
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
