ZipperZIP

US$ 0,003048

0,000019

(

0,61%

)

Links Oficiais

Website

Info

Posição 1267

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003025

Bolsa

Venda

US$ 0,00321

Último Horário de Negociação

17:25:28

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 304.830.000

Data de Gênese

27/01/2018

Variação Diária 0,002988-0,003066

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 16.199.999.812 / 100.000.000.000

16.2%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.32E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726531321	ZIP/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIP	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ZIP	12 horas atrás
6.3E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1726531321	ZIP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZIP	12 horas atrás
3.8E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1726531333	ZIP/USDT	https://www.lbank.info/exchange/zip/usdt	USDT	3	https://www.lbank.info/exchange/zip/usdt	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00030807	0.00274023	889.482909728	4.209E-5	0.00034155	72008847.2753	CX

Zipper, composed of ZipperNet, Z0 and other ecology participants, is an ecology supporting digital assets transaction and switching within same chains or cross chains, and is committed to construct a financial grade blockchain network with safety and flexibility.

Sui Becomes Official Blockchain Partner for ONE Championship

Singapore, Singapore, September 17th, 2024, ChainwireThe world’s largest martial arts organization will leverage Sui’s technology for...

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726530600	0.00303766	-2.2E-5	-0.72	0.00306385	0.00308015	0.00297825
1726444200	0.00305973	-0.000131	-4.11	0.00319153	0.00320651	0.00304815
1726357800	0.00319069	-3.4E-5	-1.05	0.0032233	0.0032233	0.00315866
1726271400	0.00322424	0.00010425	3.34	0.00311646	0.00325079	0.00308604
1726185000	0.00311999	2.7E-5	0.87	0.00308894	0.00315032	0.00305943
1726098600	0.00309327	-6.0E-5	-1.90	0.0031482	0.00314842	0.00301148
1726012200	0.0031528	3.4E-5	1.09	0.00311067	0.00316512	0.00306519
1725925800	0.00311836	8.0E-5	2.63	0.00447559	0.0045684	0.00300274
1725839400	0.00303787	4.2E-5	1.40	0.00299527	0.00307298	0.00296165
1725753000	0.00299583	6.2E-5	2.11	0.00294164	0.00304807	0.00293384
1725666600	0.00293367	-0.000193	-6.17	0.00312878	0.00317573	0.0028468
1725580200	0.00312647	-0.000101	-3.13	0.00323324	0.00325485	0.00310163
1725493800	0.00322721	-4.0E-6	-0.12	0.00319383	0.00328419	0.00305371
1725407400	0.00323128	-0.000117	-3.49	0.00334819	0.00336623	0.00321686
1725321000	0.00334866	0.00014022	4.37	0.00447559	0.0045684	0.0032134
1725234600	0.00320844	-0.000107	-3.23	0.00331494	0.00332005	0.00317661
1725148200	0.00331528	-2.0E-5	-0.60	0.00333322	0.00334197	0.00329083
1725061800	0.0033356	-5.4E-7	-0.02	0.00333395	0.00335121	0.00322231
1724975400	0.00333614	-7.0E-6	-0.21	0.0033367	0.00342635	0.00331063
1724889000	0.00334326	9.1E-5	2.80	0.00324544	0.0033717	0.00319492
1724802600	0.00325215	-0.00029	-8.19	0.0035457	0.00356393	0.0031794
1724716200	0.0035417	-8.2E-5	-2.26	0.00362309	0.00364721	0.00352179
1724629800	0.00362408	-2.0E-5	-0.55	0.00365694	0.00368507	0.00361231
1724543400	0.00364457	-5.0E-6	-0.14	0.00365296	0.0037187	0.00361219
1724457000	0.00364939	0.00018616	5.38	0.00346162	0.00369032	0.00346156
1724370600	0.00346323	-7.0E-6	-0.20	0.00447559	0.0045684	0.00341691
1724284200	0.00347026	6.5E-5	1.91	0.00340303	0.00348927	0.00336032
1724197800	0.00340495	-7.3E-5	-2.10	0.00347901	0.00355643	0.00337497
1724111400	0.0034782	9.0E-6	0.26	0.00447559	0.0045684	0.00338978
1724025000	0.00346901	1.9E-5	0.55	0.00344865	0.0035382	0.00343073
1723938600	0.00344999	2.4E-5	0.70	0.00342382	0.00346659	0.00341746
1723852200	0.00342567	2.7E-5	0.79	0.00339341	0.00346939	0.0033694
1723765800	0.00339897	-0.000117	-3.33	0.0035179	0.00352898	0.00334023
1723679400	0.00351563	-4.4E-5	-1.24	0.00356434	0.0036539	0.00348813
1723593000	0.0035593	-5.6E-5	-1.55	0.00359467	0.00360918	0.00344999
1723506600	0.00361579	0.00023901	7.08	0.00447559	0.0045684	0.00334427
1723420200	0.00337678	-6.4E-5	-1.86	0.00344477	0.0035745	0.00335658
1723333800	0.00344075	1.7E-5	0.50	0.00342355	0.00348658	0.00340999
1723247400	0.00342402	-0.000116	-3.28	0.00354426	0.0035685	0.00337822
1723161000	0.00354046	0.00044254	14.29	0.00308522	0.00359028	0.00306546
1723074600	0.00309792	-0.000142	-4.38	0.00324914	0.00336333	0.00305574
1722988200	0.00323945	2.3E-5	0.72	0.00319775	0.00336548	0.00319775
1722901800	0.00321672	-0.000351	-9.84	0.00447559	0.0045684	0.00288727
1722815400	0.00356798	-0.00027	-7.04	0.00383221	0.00386596	0.00349932
1722729000	0.0038375	-0.000101	-2.56	0.00394125	0.00398035	0.00377593
1722642600	0.00393878	-0.000289	-6.84	0.00422402	0.00424259	0.00391678
1722556200	0.0042276	-3.5E-5	-0.82	0.00427253	0.00427488	0.00406476
1722469800	0.00426292	-6.2E-5	-1.43	0.00432342	0.00441871	0.00424442
1722383400	0.00432463	-5.1E-5	-1.17	0.00437842	0.00444263	0.00427295
1722297000	0.00437597	5.5E-5	1.27	0.00447559	0.0045684	0.00430752
1722210600	0.00432059	2.3E-5	0.54	0.004286	0.00433204	0.004227
1722124200	0.00429773	-2.8E-5	-0.65	0.00431609	0.00438848	0.00423255
1722037800	0.00432612	0.00013572	3.24	0.00418925	0.00433646	0.00418836
1721951400	0.0041904	-0.000212	-4.82	0.00440424	0.00440996	0.00408499
1721865000	0.00440231	-0.000192	-4.18	0.0045979	0.00460368	0.00436535
1721778600	0.00459445	4.8E-5	1.06	0.00454354	0.0046732	0.00449218
1721692200	0.00454602	-0.000103	-2.22	0.00447559	0.00462921	0.00446751
1721605800	0.00464944	-4.1E-7	-0.01	0.00464255	0.00467934	0.00452705
1721519400	0.00464985	2.1E-5	0.45	0.00462797	0.00467228	0.00459763
1721433000	0.00462909	0.0001006	2.22	0.00451124	0.00467376	0.00445921
1721346600	0.00452849	5.1E-5	1.14	0.00447559	0.00460612	0.00446751
1721260200	0.00447761	-7.7E-5	-1.69	0.00455413	0.00464193	0.00445869
1721173800	0.00455473	-4.9E-5	-1.06	0.00460459	0.00461758	0.00442272
1721087400	0.00460328	0.00030229	7.03	0.00419595	0.0046097	0.00417739
1721001000	0.00430099	0.00010602	2.53	0.00419595	0.00431233	0.00417739
1720914600	0.00419497	6.1E-5	1.48	0.00413388	0.0042265	0.00411136
1720828200	0.0041338	4.2E-5	1.03	0.00408904	0.00416841	0.00402256
1720741800	0.00409149	-4.0E-6	-0.10	0.00408798	0.00424166	0.00403491
1720655400	0.00409511	4.2E-5	1.04	0.0040428	0.00415719	0.00399813
1720569000	0.00405274	7.3E-5	1.83	0.00398039	0.00410067	0.00396535
1720482600	0.00397997	0.00012122	3.14	0.00463779	0.00463822	0.00383221
1720396200	0.00385875	-0.000189	-4.67	0.00404184	0.00405555	0.00385875
1720309800	0.00404751	0.00011117	2.82	0.00393381	0.00406557	0.00390506
1720223400	0.00393634	-0.00012	-2.96	0.00402152	0.0041013	0.00373838
1720137000	0.00405605	-0.000293	-6.74	0.00435308	0.00436864	0.00403637
1720050600	0.00434918	-0.000161	-3.57	0.00451162	0.00452181	0.00429017
1719964200	0.00450983	-2.8E-5	-0.62	0.00453606	0.00456705	0.00448604
1719877800	0.00453797	3.0E-6	0.07	0.00463779	0.00463822	0.00445608
1719791400	0.0045346	8.4E-5	1.89	0.00445362	0.00455834	0.00442281
1719705000	0.00445081	-4.0E-6	-0.09	0.00445456	0.00449071	0.00444434
1719618600	0.00445461	-9.0E-5	-1.98	0.0045526	0.00459602	0.00443896
1719532200	0.00454494	0.00010083	2.27	0.00444651	0.00457831	0.00443923
1719445800	0.00444411	-3.6E-5	-0.80	0.00463779	0.00463822	0.00439012
1719359400	0.00448008	5.4E-5	1.22	0.00443009	0.00452166	0.00440289
1719273000	0.00442613	-8.7E-5	-1.93	0.00451244	0.0045274	0.00427553
1719186600	0.0045133	-9.9E-5	-2.15	0.00461218	0.00464394	0.00450038
1719100200	0.00461221	-3.1E-5	-0.67	0.00464585	0.00464585	0.0045894
1719013800	0.00464292	6.0E-6	0.13	0.00463411	0.00468045	0.00454889
1718927400	0.00463701	-5.2E-5	-1.11	0.00468931	0.00477306	0.00460084
1718841000	0.00468874	9.7E-5	2.11	0.00459394	0.00473185	0.00457362
1718754600	0.00459155	-3.4E-5	-0.74	0.00463779	0.00463822	0.00445608
1718668200	0.00462516	-0.000153	-3.20	0.00485767	0.00487567	0.00458288
1718581800	0.00477803	7.2E-5	1.53	0.00470247	0.00481773	0.00467368
1718495400	0.00470569	0.00011273	2.45	0.0045932	0.00473856	0.00458375