ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ZksZKS
US$ 0,149422
0,000668
(
0,45%
)
Info
Posição Posição 1440
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,142307
Bolsa
HUOB
Venda
US$ 0,152472
Último Horário de Negociação
07:58:58
Volume (24h)
$ 0
Tamanho da Última Negociação
211,87
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,044847
Capitalização de Mercado Totalmente Diluída
US$ 149.422.460
Data de Gênese
21/11/2020
Variação Diária 0,147366-0,149844
Variação de 52 Semanas 0,044109-0,152325
Oferta em Circulação 223.450.000 / 1.000.000.000
22.35%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733961721ZKS/BTChttps://hitbtc.com/ZKS-to-BTCBTC1https://hitbtc.com/ZKS-to-BTC015 horas atrás
0.039HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733961720ZKS/USDhttps://hitbtc.com/ZKS-to-USDUSD2https://hitbtc.com/ZKS-to-USD015 horas atrás
0.06777Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001733961732ZKS/USDThttps://gate.io/trade/ZKS_USDTUSDT3https://gate.io/trade/ZKS_USDT015 horas atrás
2.66E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733961732ZKS/ETHhttps://gate.io/trade/ZKS_ETHETH4https://gate.io/trade/ZKS_ETH015 horas atrás
0.062083LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733961737ZKS/USDThttps://www.lbank.info/exchange/zks/usdtUSDT5https://www.lbank.info/exchange/zks/usdt015 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZKS/USDThttps://poloniex.com/exchange#USDT_ZKSUSDT6https://poloniex.com/exchange#USDT_ZKS0-
0.034304SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001733961721ZKS/USDThttps://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6USDT7https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6015 horas atrás
1.47E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733961737ZKS/BTChttps://www.huobi.com/en-us/exchange/zks_btcBTC8https://www.huobi.com/en-us/exchange/zks_btc015 horas atrás
0.0706HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001733961737ZKS/USDThttps://www.huobi.com/en-us/exchange/zks_usdtUSDT9https://www.huobi.com/en-us/exchange/zks_usdt015 horas atrás
2.525E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733961737ZKS/ETHhttps://www.huobi.com/en-us/exchange/zks_ethETH10https://www.huobi.com/en-us/exchange/zks_eth015 horas atrás
0.038958LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733961738ZKS/USDThttps://exchange.latoken.com/exchange/ZKS-USDTUSDT11https://exchange.latoken.com/exchange/ZKS-USDT015 horas atrás
0.0689OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001733961730ZKS/USDThttps://www.okx.com/trade-spot/ZKS-USDTUSDT12https://www.okx.com/trade-spot/ZKS-USDT015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.144998280.004424183.051194814170.137500060.152324540CX
40.132931960.016490512.4052184290.118039940.152324540CX
120.090816540.0586059264.53220966140.086569030.152324540CX
260.098970710.0504517550.97644545540.073017850.152324540CX
520.060654090.08876837146.3518288710.044109140.152324540CX
15600000.1824279834547.6264865CX
2601.94547711-1.79605465-92.31949534480.036668264.463915527414.5762313CX

Sobre ZKS

ZKSwap is a token Swap protocol based on Automated Market Maker (AMM).

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17339610000.148867910.006880764.850.142366170.149862110.140805470
17338746000.14198715-0.001196-0.840.142903520.144407620.138745950
17337882000.14318323-0.005407-3.640.144998280.150236860.140381790
17337018000.148590590.001682341.150.146855760.148590590.145487840
17336154000.14690825-7.7E-5-0.050.146811410.147837810.145747890
17335290000.146985560.004546093.190.142204220.149984670.141833830
17334426000.14243947-0.003034-2.090.144998280.152324540.137500060
17333562000.145473970.004249333.010.141076620.145881770.139197630
17332698000.141224640.000588610.420.140917770.141447560.13778310
17331834000.14063603-0.00248-1.730.142973080.144264190.138865560
17330970000.143116460.001297890.920.141810650.143794980.140809120
17330106000.14181857-0.00135-0.940.143303060.143303060.141339980
17329242000.143168370.002558041.820.140616360.145065710.140307450
17328378000.14061033-0.000552-0.390.14126760.142096380.139214510
17327514000.141162070.005995164.440.134919580.143119180.13489590
17326650000.13516691-0.001323-0.970.136835770.139638930.133347030
17325786000.1364895-0.007143-4.970.118314220.145342510.118039940
17324922000.14363255-4.8E-5-0.030.143821610.145015440.140814630
17324058000.14368097-0.001877-1.290.145361210.145501390.142987590
17323194000.145558450.000686590.470.144814830.146640730.1429340
17322330000.144871860.006420914.640.138631550.145507960.138406650
17321466000.138450950.002800472.060.135741370.139562770.134725080
17320602000.135650480.002580911.940.133102190.138250880.132932840
17319738000.133069570.001033870.780.118314220.136178120.118039940
17318874000.1320357-0.000919-0.690.133155510.134339130.13049620
17318010000.13295426-0.001003-0.750.133746620.134854690.132589070
17317146000.133956980.005610454.370.12886940.135060550.128134220
17316282000.12834653-0.00461-3.470.132931960.13491770.127464530
17315418000.132956190.00363442.810.12963330.137367790.126892780
17314554000.12932179-0.001092-0.840.13006390.13226990.125370
17313690000.130413370.0122539110.370.118314220.131725430.118039940
17312826000.118159460.005247164.650.112862770.11973150.112570570
17311962000.11291230.000406180.360.112511220.113102810.111398360
17311098000.112506120.000675930.600.111646510.113614180.111253330
17310234000.111830190.000611460.550.111195840.113111760.109525240
17309370000.111218730.009080538.890.102210790.112414390.102159310
17308506000.10213820.002679282.690.099693690.103542090.099214320
17307642000.09945892-0.001772-1.750.100730140.101729580.098226920
17306778000.10123128-0.000534-0.520.101884520.101884520.099203680
17305914000.10176529-0.000334-0.330.102248760.102692140.10157410
17305050000.10209937-0.001269-1.230.103205430.10516050.101182060
17304186000.10336881-0.00306-2.880.106297690.106796080.102389480
17303322000.10642848-0.000326-0.310.106890310.107174150.105023060
17302458000.106754140.004029323.920.102537150.108124110.102491880
17301594000.102724820.002840162.840.100730140.103186190.099789770
17300730000.099884660.001335841.360.098490.100284290.09827740
17299866000.098548820.001077741.110.097947270.098931190.097554970
17299002000.09747108-0.002619-2.620.100275530.101030580.096351230
17298138000.100089930.002084022.130.097964320.101052260.097783650
17297274000.09800591-0.000989-1.000.098969160.098976510.095859710
17296410000.0989952-0.000212-0.210.098987940.099572240.097869480
17295546000.09920715-0.002227-2.200.101391880.102049790.098251840
17294682000.101434140.00096860.960.100517420.101875670.10008730
17293818000.10046554-0.000126-0.130.100640620.100866930.100015150
17292954000.100591260.001641261.660.100730140.101407390.099271480
17292090000.09895-0.000497-0.500.100730140.101011060.098378280
17291226000.099446630.001278051.300.098390040.100488720.098179970
17290362000.098168580.000980991.010.097103650.099659980.095348190
17289498000.097187590.004920585.330.100730140.101011060.094011930
17288634000.09226701-0.000568-0.610.09299030.09300210.091196590
17287770000.092834910.001032431.120.091923710.093280640.091833950
17286906000.091802480.003316833.750.088573260.093213360.088331530
17286042000.08848565-0.000623-0.700.089032510.08999860.086569030
17285178000.08910853-0.00232-2.540.091358920.091879010.088680490
17284314000.09142841-0.000341-0.370.091577540.092881890.09094610
17283450000.09176893-0.00062-0.670.100730140.101011060.091445020
17282586000.092388450.001164521.280.091166940.092474620.090897960
17281722000.091223935.0E-50.050.091402670.091680250.090717530
17280858000.091173560.001848882.070.08930280.091813230.088881630
17279994000.089324689.8E-50.110.100730140.101011060.088299280
17279130000.0892265-0.000288-0.320.089423670.091558720.088168460
17278266000.08951498-0.003436-3.700.093095930.094201520.088533760
17277402000.09295096-0.003629-3.760.096338360.096386430.092521180
17276538000.09657969-0.000185-0.190.096842170.097021730.096214660
17275674000.096764890.000116390.120.096768710.097317980.096217240
17274810000.09664850.000863550.900.095716690.097751440.095324170
17273946000.095784950.003196593.450.09289440.096644150.092126030
17273082000.09258836-0.002008-2.120.094474910.09498690.092550680
17272218000.094595860.0014351.540.093091260.095049460.092218840
17271354000.09316086-0.000198-0.210.100730140.101011060.092717920
17270490000.09335852-6.0E-6-0.010.093163240.093975850.091729350
17269626000.093364840.000618630.670.092909330.093364840.092279690
17268762000.092746210.000113440.120.092498510.094230320.091762670
17267898000.092632770.002608782.900.090816540.09386940.090694290
17267034000.090023990.001427081.610.088640790.090224140.087096640
17266170000.088596910.002851713.330.085619260.090163420.084723030
17265306000.0857452-0.001193-1.370.086988220.087029490.084604980
17264442000.08693791-0.001289-1.460.088213810.088772060.086366230
17263578000.08822668-0.000836-0.940.088996650.08915270.087474620
17262714000.089062870.003540954.140.085514080.089172520.084761340
17261850000.085521920.001188971.410.084368350.086078110.084336470