Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740873721 | ZKS/BTC | https://hitbtc.com/ZKS-to-BTC | BTC | 1 | https://hitbtc.com/ZKS-to-BTC | 0 | 19 horas atrás |
| 0.039 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740873721 | ZKS/USD | https://hitbtc.com/ZKS-to-USD | USD | 2 | https://hitbtc.com/ZKS-to-USD | 0 | 19 horas atrás |
| 0.06777 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1740873731 | ZKS/USDT | https://gate.io/trade/ZKS_USDT | USDT | 3 | https://gate.io/trade/ZKS_USDT | 0 | 19 horas atrás |
| 2.66E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740873731 | ZKS/ETH | https://gate.io/trade/ZKS_ETH | ETH | 4 | https://gate.io/trade/ZKS_ETH | 0 | 19 horas atrás |
| 0.062083 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740873733 | ZKS/USDT | https://www.lbank.info/exchange/zks/usdt | USDT | 5 | https://www.lbank.info/exchange/zks/usdt | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZKS/USDT | https://poloniex.com/exchange#USDT_ZKS | USDT | 6 | https://poloniex.com/exchange#USDT_ZKS | 0 | - | |||
| 0.034304 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1740873721 | ZKS/USDT | https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 | USDT | 7 | https://analytics.sushi.com/tokens/0xe4815ae53b124e7263f08dcdbbb757d41ed658c6 | 0 | 19 horas atrás |
| 1.47E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740873728 | ZKS/BTC | https://www.huobi.com/en-us/exchange/zks_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/zks_btc | 0 | 19 horas atrás |
| 0.0706 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1740873728 | ZKS/USDT | https://www.huobi.com/en-us/exchange/zks_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/zks_usdt | 0 | 19 horas atrás |
| 2.525E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740873728 | ZKS/ETH | https://www.huobi.com/en-us/exchange/zks_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/zks_eth | 0 | 19 horas atrás |
| 0.018873 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740873753 | ZKS/USDT | https://exchange.latoken.com/exchange/ZKS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZKS-USDT | 0 | 19 horas atrás |
| 0.0689 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1740873729 | ZKS/USDT | https://www.okx.com/trade-spot/ZKS-USDT | USDT | 12 | https://www.okx.com/trade-spot/ZKS-USDT | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14196232 | -0.00500742 | -3.52728808602 | 0.11511843 | 0.15023686 | 0 | CX |
| 4 | 0.14779796 | -0.01084306 | -7.33640707896 | 0.11511843 | 0.150675 | 0 | CX |
| 12 | 0.14685576 | -0.00990086 | -6.74189422328 | 0.11511843 | 0.1602594 | 0 | CX |
| 26 | 0.10073014 | 0.03622476 | 35.9621856973 | 0.07723553 | 0.1602594 | 0 | CX |
| 52 | 0.09184154 | 0.04511336 | 49.1208662224 | 0.06604186 | 0.1602594 | 0 | CX |
| 156 | 0.14821633 | -0.01126143 | -7.59796845597 | 0.03666826 | 0.1602594 | 33886.5859512 | CX |
| 260 | 1.94547711 | -1.80852221 | -92.9603437997 | 0.03666826 | 4.4639155 | 25950.5134152 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.12612467 | 0.00196986 | 1.59 | 0.12378871 | 0.12717022 | 0.12324022 | 0 |
| 1740786600 | 0.12415481 | -0.000223 | -0.18 | 0.1244943 | 0.12507599 | 0.11511843 | 0 |
| 1740700200 | 0.12437742 | 0.00107499 | 0.87 | 0.12388151 | 0.12764299 | 0.12147969 | 0 |
| 1740613800 | 0.12330243 | -0.007168 | -5.49 | 0.13028939 | 0.13120826 | 0.12079301 | 0 |
| 1740527400 | 0.13046996 | -0.004598 | -3.40 | 0.13442 | 0.13598643 | 0.12641864 | 0 |
| 1740441000 | 0.13506811 | -0.006059 | -4.29 | 0.14499828 | 0.15023686 | 0.1346284 | 0 |
| 1740354600 | 0.14112693 | -0.000886 | -0.62 | 0.14196232 | 0.14208824 | 0.14004382 | 0 |
| 1740268200 | 0.14201274 | 0.00071862 | 0.51 | 0.14109064 | 0.14240032 | 0.14078654 | 0 |
| 1740181800 | 0.14129412 | -0.003379 | -2.34 | 0.1445296 | 0.14623507 | 0.13943915 | 0 |
| 1740095400 | 0.14467312 | 0.0027036 | 1.90 | 0.14204683 | 0.14515112 | 0.14178805 | 0 |
| 1740009000 | 0.14196952 | 0.00172978 | 1.23 | 0.14049344 | 0.14233053 | 0.13968863 | 0 |
| 1739922600 | 0.14023974 | -0.000544 | -0.39 | 0.14091959 | 0.14195368 | 0.13728963 | 0 |
| 1739836200 | 0.14078351 | -0.000552 | -0.39 | 0.14499828 | 0.15023686 | 0.13997973 | 0 |
| 1739749800 | 0.14133598 | -0.002118 | -1.48 | 0.14354354 | 0.14367244 | 0.14125691 | 0 |
| 1739663400 | 0.14345424 | 0.00027044 | 0.19 | 0.14326611 | 0.14396844 | 0.14299073 | 0 |
| 1739577000 | 0.1431838 | 0.00120194 | 0.85 | 0.14213981 | 0.14533687 | 0.14159331 | 0 |
| 1739490600 | 0.14198186 | -0.001582 | -1.10 | 0.14390119 | 0.14416651 | 0.14006827 | 0 |
| 1739404200 | 0.14356393 | 0.00273805 | 1.94 | 0.14075241 | 0.14420247 | 0.13839409 | 0 |
| 1739317800 | 0.14082588 | -0.00233 | -1.63 | 0.14332003 | 0.14479498 | 0.13946895 | 0 |
| 1739231400 | 0.14315559 | 0.00149672 | 1.06 | 0.14499828 | 0.15023686 | 0.14243093 | 0 |
| 1739145000 | 0.14165887 | -0.000346 | -0.24 | 0.14185402 | 0.14305484 | 0.13930881 | 0 |
| 1739058600 | 0.14200513 | 0.00012004 | 0.08 | 0.14192219 | 0.14240913 | 0.14069162 | 0 |
| 1738972200 | 0.14188509 | 7.8E-5 | 0.06 | 0.14196654 | 0.14724813 | 0.14071278 | 0 |
| 1738885800 | 0.14180719 | -0.000125 | -0.09 | 0.14203311 | 0.1457563 | 0.14078751 | 0 |
| 1738799400 | 0.14193208 | -0.002131 | -1.48 | 0.14378037 | 0.14564427 | 0.14139916 | 0 |
| 1738713000 | 0.14406305 | -0.005381 | -3.60 | 0.14927513 | 0.14958007 | 0.141561 | 0 |
| 1738626600 | 0.14944424 | 0.00594611 | 4.14 | 0.14499828 | 0.150675 | 0.13830946 | 0 |
| 1738540200 | 0.14349813 | -0.004577 | -3.09 | 0.14779796 | 0.14911946 | 0.14149139 | 0 |
| 1738453800 | 0.14807558 | -0.002342 | -1.56 | 0.15041772 | 0.15102884 | 0.14740964 | 0 |
| 1738367400 | 0.15041792 | -0.003937 | -2.55 | 0.15402743 | 0.15569247 | 0.14929969 | 0 |
| 1738281000 | 0.15435498 | 0.00172469 | 1.13 | 0.15249424 | 0.15638146 | 0.15200265 | 0 |
| 1738194600 | 0.15263029 | 0.00396268 | 2.67 | 0.14895921 | 0.15407909 | 0.14893894 | 0 |
| 1738108200 | 0.14866761 | -0.000961 | -0.64 | 0.15046168 | 0.15219847 | 0.14736056 | 0 |
| 1738021800 | 0.14962828 | -0.001761 | -1.16 | 0.14499828 | 0.15386181 | 0.14380251 | 0 |
| 1737935400 | 0.15138964 | -0.002791 | -1.81 | 0.15395423 | 0.15487562 | 0.15105458 | 0 |
| 1737849000 | 0.1541805 | 0.00020946 | 0.14 | 0.15394877 | 0.15475088 | 0.15312407 | 0 |
| 1737762600 | 0.15397104 | 0.00107277 | 0.70 | 0.15282799 | 0.15755667 | 0.15106171 | 0 |
| 1737676200 | 0.15289827 | 0.00014365 | 0.09 | 0.15235681 | 0.15688567 | 0.14886885 | 0 |
| 1737589800 | 0.15275462 | -0.002908 | -1.87 | 0.15607403 | 0.15622955 | 0.15190684 | 0 |
| 1737503400 | 0.15566295 | 0.00563477 | 3.76 | 0.1499798 | 0.15766598 | 0.14716084 | 0 |
| 1737417000 | 0.15002818 | 0.00098809 | 0.66 | 0.14499828 | 0.1602594 | 0.14440684 | 0 |
| 1737330600 | 0.14904009 | -0.004291 | -2.80 | 0.1532613 | 0.15620765 | 0.14658256 | 0 |
| 1737244200 | 0.15333084 | 0.00010956 | 0.07 | 0.1533175 | 0.15419864 | 0.15037482 | 0 |
| 1737157800 | 0.15322128 | 0.00618643 | 4.21 | 0.14701471 | 0.15568286 | 0.14701471 | 0 |
| 1737071400 | 0.14703485 | -0.000212 | -0.14 | 0.14759582 | 0.14790238 | 0.14310736 | 0 |
| 1736985000 | 0.14724637 | 0.00520661 | 3.67 | 0.14183683 | 0.14767734 | 0.14183683 | 0 |
| 1736898600 | 0.14203976 | 0.00336142 | 2.42 | 0.1389272 | 0.14304705 | 0.13867755 | 0 |
| 1736812200 | 0.13867834 | -9.5E-5 | -0.07 | 0.14499828 | 0.15023686 | 0.13209246 | 0 |
| 1736725800 | 0.13877358 | -0.000215 | -0.15 | 0.13901797 | 0.14018164 | 0.13770332 | 0 |
| 1736639400 | 0.13898857 | -0.00028 | -0.20 | 0.13921917 | 0.13958608 | 0.13793817 | 0 |
| 1736553000 | 0.13926882 | 0.00365936 | 2.70 | 0.14499828 | 0.15023686 | 0.13559465 | 0 |
| 1736466600 | 0.13560946 | -0.004236 | -3.03 | 0.13956718 | 0.14012064 | 0.13417363 | 0 |
| 1736380200 | 0.13984564 | -0.002572 | -1.81 | 0.14228459 | 0.14291115 | 0.13615247 | 0 |
| 1736293800 | 0.14241778 | -0.007872 | -5.24 | 0.15036166 | 0.15097915 | 0.14136579 | 0 |
| 1736207400 | 0.15028933 | 0.00563735 | 3.90 | 0.14499828 | 0.15064414 | 0.14440684 | 0 |
| 1736121000 | 0.14465198 | 0.00028339 | 0.20 | 0.1443307 | 0.14517364 | 0.14302435 | 0 |
| 1736034600 | 0.14436859 | 0.00015993 | 0.11 | 0.14430219 | 0.14504734 | 0.14344005 | 0 |
| 1735948200 | 0.14420866 | 0.00180294 | 1.27 | 0.1424432 | 0.14542324 | 0.14118656 | 0 |
| 1735861800 | 0.14240572 | 0.00352011 | 2.53 | 0.14499828 | 0.15023686 | 0.14009076 | 0 |
| 1735775400 | 0.13888561 | 0.00173215 | 1.26 | 0.13727352 | 0.13944985 | 0.13645201 | 0 |
| 1735689000 | 0.13715346 | 0.00109698 | 0.81 | 0.13612641 | 0.14129221 | 0.13519575 | 0 |
| 1735602600 | 0.13605648 | -0.001623 | -1.18 | 0.14499828 | 0.15023686 | 0.13425952 | 0 |
| 1735516200 | 0.13767977 | -0.002005 | -1.44 | 0.13985931 | 0.13985931 | 0.13653964 | 0 |
| 1735429800 | 0.13968463 | 0.00111927 | 0.81 | 0.13857662 | 0.13997936 | 0.13822545 | 0 |
| 1735343400 | 0.13856536 | -0.002041 | -1.45 | 0.14072767 | 0.14281242 | 0.13736085 | 0 |
| 1735257000 | 0.14060635 | -0.005169 | -3.55 | 0.14652602 | 0.14679697 | 0.13981481 | 0 |
| 1735170600 | 0.14577562 | 0.00092291 | 0.64 | 0.14505932 | 0.14602289 | 0.14356372 | 0 |
| 1735084200 | 0.14485271 | 0.00565245 | 4.06 | 0.13914426 | 0.14599158 | 0.13734534 | 0 |
| 1734997800 | 0.13920026 | -0.0005 | -0.36 | 0.14499828 | 0.15023686 | 0.13580387 | 0 |
| 1734911400 | 0.13970017 | -0.002998 | -2.10 | 0.1426701 | 0.14311908 | 0.1384958 | 0 |
| 1734825000 | 0.14269782 | -0.000559 | -0.39 | 0.14361617 | 0.14626642 | 0.14177143 | 0 |
| 1734738600 | 0.14325707 | -0.000703 | -0.49 | 0.14330027 | 0.14415371 | 0.13549089 | 0 |
| 1734652200 | 0.14396008 | -0.003743 | -2.53 | 0.14763437 | 0.15103218 | 0.14057317 | 0 |
| 1734565800 | 0.14770282 | -0.008273 | -5.30 | 0.15600207 | 0.15651976 | 0.14750232 | 0 |
| 1734479400 | 0.15597608 | 0.00022312 | 0.14 | 0.1558363 | 0.15920491 | 0.15497429 | 0 |
| 1734393000 | 0.15575296 | 0.00190897 | 1.24 | 0.14499828 | 0.15838428 | 0.14440684 | 0 |
| 1734306600 | 0.15384399 | 0.00477032 | 3.20 | 0.14919124 | 0.15445908 | 0.14894044 | 0 |
| 1734220200 | 0.14907367 | 0.00017354 | 0.12 | 0.14909176 | 0.15084187 | 0.14797509 | 0 |
| 1734133800 | 0.14890013 | 0.00187585 | 1.28 | 0.14714189 | 0.14978262 | 0.14596216 | 0 |
| 1734047400 | 0.14702428 | -0.001844 | -1.24 | 0.14875401 | 0.15070557 | 0.14598975 | 0 |
| 1733961000 | 0.14886791 | 0.00688076 | 4.85 | 0.14236617 | 0.14986211 | 0.14080547 | 0 |
| 1733874600 | 0.14198715 | -0.001196 | -0.84 | 0.14290352 | 0.14440762 | 0.13874595 | 0 |
| 1733788200 | 0.14318323 | -0.005407 | -3.64 | 0.14499828 | 0.15023686 | 0.14038179 | 0 |
| 1733701800 | 0.14859059 | 0.00168234 | 1.15 | 0.14685576 | 0.14859059 | 0.14548784 | 0 |
| 1733615400 | 0.14690825 | -7.7E-5 | -0.05 | 0.14681141 | 0.14783781 | 0.14574789 | 0 |
| 1733529000 | 0.14698556 | 0.00454609 | 3.19 | 0.14220422 | 0.14998467 | 0.14183383 | 0 |
| 1733442600 | 0.14243947 | -0.003034 | -2.09 | 0.14499828 | 0.15232454 | 0.13750006 | 0 |
| 1733356200 | 0.14547397 | 0.00424933 | 3.01 | 0.14107662 | 0.14588177 | 0.13919763 | 0 |
| 1733269800 | 0.14122464 | 0.00058861 | 0.42 | 0.14091777 | 0.14144756 | 0.1377831 | 0 |
| 1733183400 | 0.14063603 | -0.00248 | -1.73 | 0.14297308 | 0.14426419 | 0.13886556 | 0 |
| 1733097000 | 0.14311646 | 0.00129789 | 0.92 | 0.14181065 | 0.14379498 | 0.14080912 | 0 |
| 1733010600 | 0.14181857 | -0.00135 | -0.94 | 0.14330306 | 0.14330306 | 0.14133998 | 0 |
|
ZKS/BTC 0,00000147 BTC
+0,00%
|
ZKS/EUR 0,131959 €
+8,12%
|
|
ZKS/USD $ 0,136955
+8,29%
|
ZKS/GBP £ 0,109109
+8,40%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
