Zipmex TokenZMT

US$ 0,68166

0,016197

(

2,43%

)

Links Oficiais

Website

Anúncio

Info

Posição 342

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 10.693

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 136.331.902

Data de Gênese

18/12/2019

Variação Diária 0,666045-0,711584

Variação de 52 Semanas 0,538973-1,03

Oferta em Circulação 88.573.083 / 200.000.000

44.29%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.025281	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1739750526	ZMT/USD	https://www.bitfinex.com/t/ZMT:USD	USD	1	https://www.bitfinex.com/t/ZMT:USD	17 horas atrás
0.02159	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1739750528	ZMT/USDT	https://gate.io/trade/ZMT_USDT	USDT	2	https://gate.io/trade/ZMT_USDT	17 horas atrás
0.00024991	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750523	ZMT/ETH	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	ETH	3	https://info.uniswap.org/#/tokens/0xaa602de53347579f86b996d2add74bb6f79462b2	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.82398325	-0.14232374	-17.2726496564	0.63960465	0.85285536	0	CX
4	0.82398325	-0.14232374	-17.2726496564	0.62270324	0.8588557	0	CX
12	0.77812477	-0.09646526	-12.3971455118	0.62270324	1.02588055	0	CX
26	0.64821905	0.03344046	5.15882092635	0.53897339	1.02588055	0	CX
52	0.70044025	-0.01878074	-2.68127652573	0.53897339	1.02588055	0	CX
156	0	0	0	0	1.02588055	0.00022964	CX
260	0	0	0	0	1.02588055	0.00022964	CX

Zipmex Token is a ERC-20 traded digital asset native to Zipmex. It is a loyalty program token used for the Zipmex ecosystem like loyalty points.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739749800	0.66488055	-0.007507	-1.12	0.67322505	0.6811297	0.66389091
1739663400	0.67238785	-0.008869	-1.30	0.68127715	0.68453847	0.66908404
1739577000	0.68125715	0.01238304	1.85	0.66801192	0.69679656	0.66604513
1739490600	0.66887411	-0.01466	-2.14	0.68353633	0.68874946	0.65313228
1739404200	0.68353383	0.03261575	5.01	0.65186774	0.69756878	0.63960465
1739317800	0.65091808	-0.013563	-2.04	0.66589769	0.68078233	0.64579992
1739231400	0.6644807	0.00704497	1.07	0.82398325	0.85285536	0.65732327
1739145000	0.65743573	-0.001669	-0.25	0.65763816	0.67018864	0.63445901
1739058600	0.65910513	0.00311888	0.48	0.65553642	0.66539787	0.6472494
1738972200	0.65598625	-0.01347	-2.01	0.67369738	0.69931065	0.64178387
1738885800	0.6694564	-0.027038	-3.88	0.69720141	0.71366048	0.66648747
1738799400	0.69649417	0.01648157	2.42	0.68182445	0.70544844	0.67825324
1738713000	0.6800126	-0.040201	-5.58	0.72060548	0.72232736	0.65896268
1738626600	0.72021312	0.00919668	1.29	0.82398325	0.85285536	0.62270324
1738540200	0.71101644	-0.070432	-9.01	0.78021402	0.78983305	0.68932925
1738453800	0.78144857	-0.040283	-4.90	0.82489792	0.83165299	0.77563317
1738367400	0.82173157	0.00885931	1.09	0.81285476	0.8588557	0.80333569
1738281000	0.81287226	0.03356792	4.31	0.77726008	0.82042703	0.77294663
1738194600	0.77930434	0.01181574	1.54	0.77233685	0.79146247	0.76506947
1738108200	0.7674886	-0.024011	-3.03	0.79973199	0.80494761	0.76015874
1738021800	0.79149995	-0.017456	-2.16	0.82398325	0.85285536	0.75871926
1737935400	0.80895617	-0.0215	-2.59	0.82810677	0.83959513	0.80895617
1737849000	0.83045592	0.0027565	0.33	0.82729456	0.83701856	0.81810537
1737762600	0.82769942	-0.004638	-0.56	0.83422207	0.85375503	0.81894007
1737676200	0.83233775	0.02145728	2.65	0.81062806	0.83593645	0.79762775
1737589800	0.81088047	-0.019256	-2.32	0.83285756	0.84098213	0.80741672
1737503400	0.83013604	0.01535697	1.88	0.81669338	0.84065225	0.8010815
1737417000	0.81477907	0.00908173	1.13	0.82398325	0.8563391	0.78205835
1737330600	0.80569734	-0.021715	-2.62	0.82398325	0.86048511	0.78205835
1737244200	0.82741202	-0.042317	-4.87	0.86880211	0.87344794	0.80784407
1737157800	0.86972928	0.04460644	5.41	0.82636989	0.8810702	0.82636989
1737071400	0.82512284	-0.03476	-4.04	0.86095494	0.86342905	0.81646846
1736985000	0.85988283	0.05381063	6.68	0.80526749	0.8682798	0.79630322
1736898600	0.8060722	0.02399635	3.07	0.78335788	0.81270981	0.78161601
1736812200	0.78207585	-0.033256	-4.08	0.83364477	0.83956514	0.73640229
1736725800	0.81533137	-0.006358	-0.77	0.8202471	0.82382331	0.80641958
1736639400	0.82168908	0.00379363	0.46	0.81624354	0.82893147	0.80538995
1736553000	0.81789545	0.0149946	1.87	0.83364477	0.83956514	0.79972949
1736466600	0.80290085	-0.029279	-3.52	0.83041594	0.83838307	0.79169238
1736380200	0.8321803	-0.011798	-1.40	0.8449507	0.85280038	0.80294833
1736293800	0.84397855	-0.077257	-8.39	0.92199046	0.92483693	0.83928274
1736207400	0.92123573	0.0116608	1.28	0.83364477	0.93309896	0.82766693
1736121000	0.90957493	-0.004416	-0.48	0.9135535	0.91695227	0.89999838
1736034600	0.91399084	0.0130628	1.45	0.90135789	0.91707473	0.89339576
1735948200	0.90092804	0.03959324	4.60	0.86262434	0.90653103	0.85617166
1735861800	0.8613348	0.02392388	2.86	0.83364477	0.87237083	0.82766693
1735775400	0.83741092	0.00448839	0.54	0.83364477	0.8413595	0.82766693
1735689000	0.83292253	-0.005083	-0.61	0.83872794	0.86026019	0.8280218
1735602600	0.8380057	-0.00043	-0.05	0.83248269	0.85732625	0.82475548
1735516200	0.83843555	-0.010046	-1.18	0.84839946	0.85114597	0.83050591
1735429800	0.84848193	0.01745121	2.10	0.83206534	0.85096104	0.83065585
1735343400	0.83103072	-0.001145	-0.14	0.83248269	0.85732625	0.82598503
1735257000	0.8321753	-0.040528	-4.64	0.87623694	0.87736903	0.82536776
1735170600	0.87270321	-0.000372	-0.04	0.87137869	0.88485383	0.8602302
1735084200	0.87307557	0.019413	2.27	0.85349513	0.88289954	0.83932023
1734997800	0.85366257	0.03568715	4.36	0.85410241	0.86291923	0.81700327
1734911400	0.81797542	-0.015302	-1.84	0.83697108	0.84779968	0.8116252
1734825000	0.83327741	-0.032916	-3.80	0.86811236	0.88797521	0.82292863
1734738600	0.86619305	0.00642018	0.75	0.85410241	0.87199846	0.7785996
1734652200	0.85977287	-0.046353	-5.12	0.9043843	0.92868305	0.8335848
1734565800	0.90612617	-0.063485	-6.55	0.97156011	0.97535624	0.90536395
1734479400	0.96961081	-0.029184	-2.92	0.99363466	1.0098963	0.962126
1734393000	0.9987953	0.01092607	1.11	0.95794501	1.02588055	0.9435227
1734306600	0.98786923	0.02183463	2.26	0.96765401	0.98786923	0.95849231
1734220200	0.9660346	-0.009249	-0.95	0.97722307	0.98539513	0.9560282
1734133800	0.97528377	0.00616278	0.64	0.97138267	0.99055327	0.96363046
1734047400	0.96912099	0.01086609	1.13	0.95810745	0.99587385	0.95010283
1733961000	0.9582549	0.05370816	5.94	0.90871524	0.96234343	0.89087666
1733874600	0.90454674	-0.022704	-2.45	0.92426714	0.94359268	0.87937331
1733788200	0.92725106	-0.070692	-7.08	0.95794501	0.98781925	0.88908481
1733701800	0.99794311	-0.003596	-0.36	1.00052718	1.00290132	0.98339834
1733615400	1.00153931	-0	-0.23	1.00065213	1.00555536	0.99452184
1733529000	1.00381599	0.06	5.96	0.94703394	1.02263172	0.94663658
1733442600	0.94736132	-0.010836	-1.13	0.95794501	0.98781925	0.93481834
1733356200	0.95819742	0.0530334	5.86	0.90484163	0.97374182	0.90484163
1733269800	0.90516402	-0.004408	-0.48	0.90894766	0.91726216	0.87976317
1733183400	0.90957243	-0.018253	-1.97	0.92708862	0.93943918	0.89315334
1733097000	0.92782586	0.00201928	0.22	0.92848062	0.9357705	0.91542282
1733010600	0.92580658	0.02737514	3.05	0.8963372	0.93310895	0.89372314
1732924200	0.89843144	0.00351123	0.39	0.89502517	0.91176664	0.88472138
1732837800	0.89492021	-0.021172	-2.31	0.9124314	0.91434571	0.88366176
1732751400	0.91609258	0.08484444	10.21	0.83317994	0.92055598	0.82508536
1732665000	0.83124814	-0.022072	-2.59	0.85294532	0.86511344	0.81328461
1732578600	0.85332019	0.01298033	1.54	0.77812477	0.88433902	0.75863179
1732492200	0.84033986	-0.009542	-1.12	0.85362508	0.86290424	0.82266873
1732405800	0.84988143	0.01911062	2.30	0.83238773	0.87455504	0.83043343
1732319400	0.83077081	-0.012293	-1.46	0.84040734	0.85703635	0.8171882
1732233000	0.84306388	0.07414829	9.64	0.76856821	0.84589536	0.75903414
1732146600	0.76891559	-0.009144	-1.18	0.77812477	0.78994051	0.75863179
1732060200	0.77805979	-0.026148	-3.25	0.80371056	0.80371056	0.76857571
1731973800	0.80420788	0.03653685	4.76	0.76792594	0.80420788	0.75383852
1731887400	0.76767103	-0.013977	-1.79	0.7838752	0.78952316	0.76213053
1731801000	0.7816485	0.00807209	1.04	0.77119476	0.80423537	0.76830581